조회 기간
일별 시세최근 77거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,946 | ▼ 5 | -0.26% | 1,949 | 1,953 | 1,946 | 73,420 |
| 26.07.13 | 1,951 | - 0 | 0.00% | 1,952 | 1,953 | 1,947 | 141,783 |
| 26.07.10 | 1,951 | ▲ 1 | +0.05% | 1,950 | 1,953 | 1,949 | 163,670 |
| 26.07.09 | 1,950 | ▲ 2 | +0.10% | 1,943 | 1,950 | 1,943 | 114,198 |
| 26.07.08 | 1,948 | ▼ 3 | -0.15% | 1,944 | 1,951 | 1,944 | 106,849 |
| 26.07.07 | 1,951 | ▲ 6 | +0.31% | 1,941 | 1,953 | 1,941 | 192,807 |
| 26.07.06 | 1,945 | ▼ 1 | -0.05% | 1,946 | 1,951 | 1,941 | 126,037 |
| 26.07.03 | 1,946 | ▼ 1 | -0.05% | 1,945 | 1,950 | 1,941 | 151,902 |
| 26.07.02 | 1,947 | ▼ 2 | -0.10% | 1,945 | 1,954 | 1,943 | 111,215 |
| 26.07.01 | 1,949 | ▲ 5 | +0.26% | 1,944 | 1,954 | 1,944 | 188,486 |
| 26.06.30 | 1,944 | ▼ 3 | -0.15% | 1,943 | 1,954 | 1,943 | 145,869 |
| 26.06.29 | 1,947 | ▲ 2 | +0.10% | 1,945 | 1,953 | 1,941 | 256,529 |
| 26.06.26 | 1,945 | ▼ 2 | -0.10% | 1,947 | 1,955 | 1,943 | 315,036 |
| 26.06.25 | 1,947 | ▼ 11 | -0.56% | 1,954 | 1,961 | 1,947 | 560,333 |
| 26.06.24 | 1,958 | ▼ 4 | -0.20% | 1,955 | 1,965 | 1,951 | 440,552 |
| 26.06.23 | 1,962 | ▲ 8 | +0.41% | 1,952 | 1,968 | 1,946 | 1,483,043 |
| 26.06.22 | 1,954 | ▼ 16 | -0.81% | 1,970 | 1,979 | 1,932 | 3,828,743 |