조회 기간
일별 시세최근 77거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,950 | ▼ 1 | -0.05% | 1,946 | 1,952 | 1,945 | 9,978 |
| 26.09.09 | 1,951 | ▲ 1 | +0.05% | 1,947 | 1,954 | 1,947 | 4,624 |
| 26.09.08 | 1,950 | ▼ 4 | -0.20% | 1,950 | 1,953 | 1,948 | 44,384 |
| 26.09.07 | 1,954 | - 0 | 0.00% | 1,954 | 1,955 | 1,950 | 7,700 |
| 26.09.04 | 1,954 | ▲ 4 | +0.21% | 1,947 | 1,955 | 1,947 | 122,718 |
| 26.09.03 | 1,950 | - 0 | 0.00% | 1,950 | 1,951 | 1,946 | 7,378 |
| 26.09.02 | 1,950 | - 0 | 0.00% | 1,950 | 1,951 | 1,947 | 52,767 |
| 26.09.01 | 1,950 | ▲ 1 | +0.05% | 1,948 | 1,950 | 1,946 | 6,248 |
| 26.08.31 | 1,949 | - 0 | 0.00% | 1,945 | 1,949 | 1,945 | 11,376 |
| 26.08.28 | 1,949 | ▼ 2 | -0.10% | 1,951 | 1,952 | 1,948 | 12,048 |
| 26.08.27 | 1,951 | - 0 | 0.00% | 1,950 | 1,951 | 1,948 | 9,503 |
| 26.08.26 | 1,951 | ▲ 3 | +0.15% | 1,944 | 1,951 | 1,944 | 34,007 |
| 26.08.25 | 1,948 | - 0 | 0.00% | 1,947 | 1,949 | 1,944 | 7,085 |
| 26.08.24 | 1,948 | ▼ 1 | -0.05% | 1,949 | 1,949 | 1,942 | 8,871 |
| 26.08.21 | 1,949 | ▲ 3 | +0.15% | 1,941 | 1,950 | 1,940 | 50,368 |
| 26.08.20 | 1,946 | - 0 | 0.00% | 1,942 | 1,947 | 1,942 | 7,257 |
| 26.08.19 | 1,946 | ▼ 5 | -0.26% | 1,951 | 1,951 | 1,940 | 73,956 |
| 26.08.18 | 1,951 | ▲ 5 | +0.26% | 1,946 | 1,951 | 1,946 | 124,116 |
| 26.08.14 | 1,946 | ▼ 1 | -0.05% | 1,948 | 1,948 | 1,942 | 21,502 |
| 26.08.13 | 1,947 | - 0 | 0.00% | 1,947 | 1,948 | 1,944 | 16,347 |