조회 기간
일별 시세최근 77거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,947 | - 0 | 0.00% | 1,943 | 1,948 | 1,943 | 25,931 |
| 26.08.11 | 1,947 | - 0 | 0.00% | 1,947 | 1,948 | 1,944 | 25,893 |
| 26.08.10 | 1,947 | ▲ 1 | +0.05% | 1,942 | 1,947 | 1,942 | 18,273 |
| 26.08.07 | 1,946 | ▲ 1 | +0.05% | 1,941 | 1,946 | 1,941 | 21,307 |
| 26.08.06 | 1,945 | ▼ 1 | -0.05% | 1,945 | 1,947 | 1,941 | 15,031 |
| 26.08.05 | 1,946 | ▼ 1 | -0.05% | 1,941 | 1,946 | 1,940 | 20,751 |
| 26.08.04 | 1,947 | - 0 | 0.00% | 1,940 | 1,948 | 1,940 | 33,295 |
| 26.08.03 | 1,947 | ▲ 3 | +0.15% | 1,941 | 1,947 | 1,935 | 59,243 |
| 26.07.31 | 1,944 | ▼ 3 | -0.15% | 1,941 | 1,947 | 1,932 | 58,017 |
| 26.07.30 | 1,947 | - 0 | 0.00% | 1,941 | 1,947 | 1,939 | 47,441 |
| 26.07.29 | 1,947 | ▲ 1 | +0.05% | 1,946 | 1,948 | 1,942 | 49,545 |
| 26.07.28 | 1,946 | ▼ 2 | -0.10% | 1,943 | 1,948 | 1,940 | 66,586 |
| 26.07.27 | 1,948 | ▲ 2 | +0.10% | 1,946 | 1,951 | 1,942 | 69,474 |
| 26.07.24 | 1,946 | - 0 | 0.00% | 1,943 | 1,947 | 1,943 | 17,741 |
| 26.07.23 | 1,946 | ▼ 2 | -0.10% | 1,943 | 1,949 | 1,942 | 82,223 |
| 26.07.22 | 1,948 | - 0 | 0.00% | 1,948 | 1,949 | 1,943 | 27,488 |
| 26.07.21 | 1,948 | ▲ 2 | +0.10% | 1,943 | 1,950 | 1,943 | 47,022 |
| 26.07.20 | 1,946 | ▼ 1 | -0.05% | 1,947 | 1,947 | 1,942 | 59,132 |
| 26.07.16 | 1,947 | ▲ 1 | +0.05% | 1,946 | 1,950 | 1,946 | 17,857 |
| 26.07.15 | 1,946 | - 0 | 0.00% | 1,946 | 1,951 | 1,946 | 58,212 |