조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.26 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.22 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.21 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.20 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.19 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.18 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.15 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.14 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.13 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.12 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.11 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.08 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.07 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.06 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.05.04 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.04.30 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.04.29 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.04.28 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |
| 26.04.27 | 3,695 | ▼ 88 | -2.33% | 3,783 | 3,821 | 3,669 | 165,518 |