본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.232,090▼ 130-5.86%2,1102,2102,06014,008
26.10.222,220▲ 5+0.23%2,2252,2252,13516,714
26.10.212,215▲ 25+1.14%2,2002,2152,14063,292
26.10.202,190▲ 5+0.23%2,2452,2452,1555,882
26.10.192,185▲ 40+1.86%2,1402,2402,08025,151
26.10.162,145▲ 55+2.63%2,0752,2252,05518,709
26.10.152,090▼ 70-3.24%2,1402,1401,987113,201
26.10.142,160▼ 60-2.70%2,2202,2202,15045,666
26.10.132,220▼ 5-0.22%2,1852,2202,11026,287
26.10.122,225▼ 15-0.67%2,2702,2702,15024,477
26.10.082,240▲ 60+2.75%2,1902,2502,1809,446
26.10.072,180▼ 85-3.75%2,2652,3052,16047,342
26.10.062,265▼ 10-0.44%2,2752,3002,18025,255
26.10.022,275▼ 5-0.22%2,2752,3102,23048,362
26.10.012,280▲ 45+2.01%2,2202,2952,2109,381
26.09.302,235▼ 35-1.54%2,2652,2652,18034,481
26.09.292,270▼ 30-1.30%2,3502,3502,22023,107
26.09.282,300▼ 100-4.17%2,3952,3952,27555,504
26.09.232,400▲ 10+0.42%2,3902,4052,34511,023
26.09.222,390▼ 55-2.25%2,4502,4652,38512,400