조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,865 | ▼ 200 | -6.53% | 3,105 | 3,200 | 2,825 | 109,208 |
| 26.06.24 | 3,065 | ▲ 65 | +2.17% | 3,000 | 3,105 | 2,875 | 60,755 |
| 26.06.23 | 3,000 | ▼ 175 | -5.51% | 3,175 | 3,175 | 2,865 | 95,002 |
| 26.06.22 | 3,175 | ▼ 25 | -0.78% | 3,200 | 3,290 | 3,010 | 52,408 |
| 26.06.19 | 3,200 | ▲ 50 | +1.59% | 3,150 | 3,200 | 2,955 | 121,582 |
| 26.06.18 | 3,150 | ▼ 290 | -8.43% | 3,440 | 3,445 | 3,140 | 89,767 |
| 26.06.17 | 3,440 | ▲ 35 | +1.03% | 3,370 | 3,500 | 3,320 | 149,666 |
| 26.06.16 | 3,405 | ▼ 340 | -9.08% | 3,795 | 3,840 | 3,385 | 86,866 |
| 26.06.15 | 3,745 | ▼ 200 | -5.07% | 3,945 | 4,005 | 3,680 | 77,902 |
| 26.06.12 | 3,945 | ▼ 185 | -4.48% | 4,065 | 4,125 | 3,885 | 130,519 |
| 26.06.11 | 4,130 | ▲ 700 | +20.41% | 3,405 | 4,180 | 3,305 | 393,743 |
| 26.06.10 | 3,430 | ▲ 85 | +2.54% | 3,360 | 3,510 | 3,290 | 66,338 |
| 26.06.09 | 3,345 | ▼ 180 | -5.11% | 3,525 | 3,600 | 3,315 | 192,339 |
| 26.06.08 | 3,525 | ▲ 70 | +2.03% | 3,430 | 3,690 | 3,300 | 264,510 |
| 26.06.05 | 3,455 | ▲ 85 | +2.52% | 3,345 | 3,540 | 3,290 | 95,504 |
| 26.06.04 | 3,370 | ▲ 105 | +3.22% | 3,205 | 3,535 | 3,205 | 137,936 |
| 26.06.02 | 3,265 | ▼ 185 | -5.36% | 3,520 | 3,550 | 3,115 | 165,660 |
| 26.06.01 | 3,450 | ▼ 420 | -10.85% | 3,830 | 3,830 | 3,370 | 370,282 |
| 26.05.29 | 3,870 | ▲ 175 | +4.74% | 3,695 | 4,000 | 3,670 | 556,059 |
| 26.05.28 | 3,695 | - 0 | 0.00% | 3,695 | 3,695 | 3,695 | 0 |