조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.23 | 2,090 | ▼ 130 | -5.86% | 2,110 | 2,210 | 2,060 | 14,008 |
| 26.10.22 | 2,220 | ▲ 5 | +0.23% | 2,225 | 2,225 | 2,135 | 16,714 |
| 26.10.21 | 2,215 | ▲ 25 | +1.14% | 2,200 | 2,215 | 2,140 | 63,292 |
| 26.10.20 | 2,190 | ▲ 5 | +0.23% | 2,245 | 2,245 | 2,155 | 5,882 |
| 26.10.19 | 2,185 | ▲ 40 | +1.86% | 2,140 | 2,240 | 2,080 | 25,151 |
| 26.10.16 | 2,145 | ▲ 55 | +2.63% | 2,075 | 2,225 | 2,055 | 18,709 |
| 26.10.15 | 2,090 | ▼ 70 | -3.24% | 2,140 | 2,140 | 1,987 | 113,201 |
| 26.10.14 | 2,160 | ▼ 60 | -2.70% | 2,220 | 2,220 | 2,150 | 45,666 |
| 26.10.13 | 2,220 | ▼ 5 | -0.22% | 2,185 | 2,220 | 2,110 | 26,287 |
| 26.10.12 | 2,225 | ▼ 15 | -0.67% | 2,270 | 2,270 | 2,150 | 24,477 |
| 26.10.08 | 2,240 | ▲ 60 | +2.75% | 2,190 | 2,250 | 2,180 | 9,446 |
| 26.10.07 | 2,180 | ▼ 85 | -3.75% | 2,265 | 2,305 | 2,160 | 47,342 |
| 26.10.06 | 2,265 | ▼ 10 | -0.44% | 2,275 | 2,300 | 2,180 | 25,255 |
| 26.10.02 | 2,275 | ▼ 5 | -0.22% | 2,275 | 2,310 | 2,230 | 48,362 |
| 26.10.01 | 2,280 | ▲ 45 | +2.01% | 2,220 | 2,295 | 2,210 | 9,381 |
| 26.09.30 | 2,235 | ▼ 35 | -1.54% | 2,265 | 2,265 | 2,180 | 34,481 |
| 26.09.29 | 2,270 | ▼ 30 | -1.30% | 2,350 | 2,350 | 2,220 | 23,107 |
| 26.09.28 | 2,300 | ▼ 100 | -4.17% | 2,395 | 2,395 | 2,275 | 55,504 |
| 26.09.23 | 2,400 | ▲ 10 | +0.42% | 2,390 | 2,405 | 2,345 | 11,023 |
| 26.09.22 | 2,390 | ▼ 55 | -2.25% | 2,450 | 2,465 | 2,385 | 12,400 |
