조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,795 | - 0 | 0.00% | 4,730 | 4,855 | 4,675 | 244,964 |
| 26.05.14 | 4,795 | ▲ 35 | +0.74% | 4,760 | 4,800 | 4,640 | 398,640 |
| 26.05.13 | 4,760 | ▼ 40 | -0.83% | 4,800 | 4,865 | 4,680 | 254,593 |
| 26.05.12 | 4,800 | ▼ 55 | -1.13% | 4,860 | 4,915 | 4,720 | 289,024 |
| 26.05.11 | 4,855 | ▼ 185 | -3.67% | 5,010 | 5,090 | 4,800 | 186,040 |
| 26.05.08 | 5,040 | ▲ 50 | +1.00% | 4,995 | 5,100 | 4,855 | 189,392 |
| 26.05.07 | 4,990 | ▲ 190 | +3.96% | 4,805 | 5,050 | 4,795 | 321,777 |
| 26.05.06 | 4,800 | ▲ 20 | +0.42% | 4,780 | 4,895 | 4,610 | 267,118 |
| 26.05.04 | 4,780 | ▼ 420 | -8.08% | 5,030 | 5,030 | 4,585 | 763,678 |
| 26.04.30 | 5,200 | ▲ 20 | +0.39% | 5,180 | 5,420 | 5,120 | 347,036 |
| 26.04.29 | 5,180 | ▲ 110 | +2.17% | 5,070 | 5,220 | 5,000 | 143,537 |
| 26.04.28 | 5,070 | ▲ 20 | +0.40% | 5,060 | 5,170 | 5,010 | 154,035 |
| 26.04.27 | 5,050 | ▲ 270 | +5.65% | 4,800 | 5,300 | 4,795 | 474,417 |
| 26.04.24 | 4,780 | ▲ 180 | +3.91% | 4,620 | 4,940 | 4,620 | 282,996 |
| 26.04.23 | 4,600 | ▲ 20 | +0.44% | 4,585 | 4,625 | 4,545 | 99,107 |
| 26.04.22 | 4,580 | ▼ 70 | -1.51% | 4,650 | 4,650 | 4,535 | 140,729 |
| 26.04.21 | 4,650 | ▼ 90 | -1.90% | 4,770 | 4,800 | 4,600 | 132,996 |
| 26.04.20 | 4,740 | ▲ 90 | +1.94% | 4,600 | 4,760 | 4,585 | 140,166 |
| 26.04.17 | 4,650 | ▲ 10 | +0.22% | 4,640 | 4,660 | 4,555 | 112,265 |
| 26.04.16 | 4,640 | - 0 | 0.00% | 4,640 | 4,680 | 4,620 | 46,364 |