조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,385 | ▼ 30 | -0.68% | 4,400 | 4,500 | 4,370 | 11,783 |
| 26.06.15 | 4,415 | ▼ 20 | -0.45% | 4,410 | 4,520 | 4,405 | 105,726 |
| 26.06.12 | 4,435 | ▲ 80 | +1.84% | 4,425 | 4,520 | 4,380 | 43,333 |
| 26.06.11 | 4,355 | ▼ 25 | -0.57% | 4,380 | 4,505 | 4,300 | 69,447 |
| 26.06.10 | 4,380 | ▼ 90 | -2.01% | 4,470 | 4,570 | 4,380 | 80,990 |
| 26.06.09 | 4,470 | ▲ 100 | +2.29% | 4,350 | 4,540 | 4,350 | 57,232 |
| 26.06.08 | 4,370 | ▼ 170 | -3.74% | 4,450 | 4,540 | 4,370 | 101,278 |
| 26.06.05 | 4,540 | ▼ 45 | -0.98% | 4,550 | 4,580 | 4,455 | 110,497 |
| 26.06.04 | 4,585 | - 0 | 0.00% | 4,450 | 4,650 | 4,450 | 67,206 |
| 26.06.02 | 4,585 | - 0 | 0.00% | 4,600 | 4,665 | 4,400 | 109,699 |
| 26.06.01 | 4,585 | ▲ 5 | +0.11% | 4,525 | 4,695 | 4,450 | 155,904 |
| 26.05.29 | 4,580 | ▼ 145 | -3.07% | 4,725 | 4,725 | 4,500 | 175,025 |
| 26.05.28 | 4,725 | ▼ 15 | -0.32% | 4,740 | 4,770 | 4,605 | 88,352 |
| 26.05.27 | 4,740 | ▼ 170 | -3.46% | 4,755 | 4,870 | 4,640 | 154,505 |
| 26.05.26 | 4,910 | ▼ 10 | -0.20% | 4,990 | 5,020 | 4,640 | 323,921 |
| 26.05.22 | 4,920 | ▲ 135 | +2.82% | 4,790 | 4,990 | 4,790 | 131,957 |
| 26.05.21 | 4,785 | - 0 | 0.00% | 4,790 | 4,895 | 4,715 | 230,423 |
| 26.05.20 | 4,785 | ▼ 170 | -3.43% | 4,955 | 4,995 | 4,750 | 195,748 |
| 26.05.19 | 4,955 | ▼ 35 | -0.70% | 4,980 | 5,050 | 4,755 | 276,250 |
| 26.05.18 | 4,990 | ▲ 195 | +4.07% | 4,800 | 5,080 | 4,720 | 597,329 |