조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,990 | ▲ 25 | +0.63% | 3,995 | 4,020 | 3,935 | 28,220 |
| 26.10.13 | 3,965 | ▼ 15 | -0.38% | 3,915 | 3,970 | 3,870 | 42,368 |
| 26.10.12 | 3,980 | ▼ 15 | -0.38% | 3,990 | 4,040 | 3,930 | 34,936 |
| 26.10.08 | 3,995 | ▼ 50 | -1.24% | 4,000 | 4,025 | 3,955 | 45,982 |
| 26.10.07 | 4,045 | ▲ 45 | +1.13% | 3,945 | 4,055 | 3,945 | 31,251 |
| 26.10.06 | 4,000 | ▲ 35 | +0.88% | 3,980 | 4,025 | 3,910 | 22,680 |
| 26.10.02 | 3,965 | ▼ 50 | -1.25% | 4,030 | 4,030 | 3,960 | 11,185 |
| 26.10.01 | 4,015 | ▲ 20 | +0.50% | 3,965 | 4,020 | 3,940 | 13,041 |
| 26.09.30 | 3,995 | ▲ 5 | +0.13% | 3,995 | 4,000 | 3,920 | 26,917 |
| 26.09.29 | 3,990 | ▲ 20 | +0.50% | 4,055 | 4,055 | 3,920 | 7,253 |
| 26.09.28 | 3,970 | ▼ 50 | -1.24% | 4,050 | 4,050 | 3,970 | 15,965 |
| 26.09.23 | 4,020 | ▲ 25 | +0.63% | 3,975 | 4,070 | 3,955 | 47,368 |
| 26.09.22 | 3,995 | ▼ 5 | -0.13% | 3,960 | 4,015 | 3,960 | 21,110 |
| 26.09.21 | 4,000 | ▲ 5 | +0.13% | 4,025 | 4,025 | 3,945 | 19,920 |
| 26.09.18 | 3,995 | ▲ 20 | +0.50% | 3,995 | 4,020 | 3,930 | 36,724 |
| 26.09.17 | 3,975 | - 0 | 0.00% | 3,950 | 4,055 | 3,935 | 51,711 |
| 26.09.16 | 3,975 | ▲ 20 | +0.51% | 3,925 | 4,005 | 3,915 | 51,047 |
| 26.09.15 | 3,955 | ▼ 40 | -1.00% | 4,010 | 4,010 | 3,920 | 81,198 |
| 26.09.14 | 3,995 | ▼ 25 | -0.62% | 4,020 | 4,020 | 3,930 | 12,834 |
| 26.09.11 | 4,020 | ▲ 5 | +0.12% | 4,020 | 4,035 | 3,930 | 54,647 |