조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,525 | ▲ 30 | +1.20% | 2,500 | 2,690 | 2,375 | 868,362 |
| 26.05.14 | 2,495 | ▲ 80 | +3.31% | 2,390 | 2,570 | 2,390 | 373,208 |
| 26.05.13 | 2,415 | ▼ 135 | -5.29% | 2,530 | 2,550 | 2,395 | 715,751 |
| 26.05.12 | 2,550 | ▼ 175 | -6.42% | 2,725 | 2,750 | 2,480 | 923,508 |
| 26.05.11 | 2,725 | ▼ 130 | -4.55% | 2,855 | 2,860 | 2,690 | 760,004 |
| 26.05.08 | 2,855 | ▲ 35 | +1.24% | 2,815 | 2,920 | 2,780 | 319,802 |
| 26.05.07 | 2,820 | ▼ 20 | -0.70% | 2,790 | 2,850 | 2,755 | 446,102 |
| 26.05.06 | 2,840 | ▼ 95 | -3.24% | 2,935 | 2,960 | 2,815 | 598,045 |
| 26.05.04 | 2,935 | ▼ 80 | -2.65% | 3,000 | 3,030 | 2,915 | 909,976 |
| 26.04.30 | 3,015 | ▲ 205 | +7.30% | 2,810 | 3,300 | 2,780 | 4,959,683 |
| 26.04.29 | 2,810 | - 0 | 0.00% | 2,810 | 2,875 | 2,770 | 489,689 |
| 26.04.28 | 2,810 | ▲ 15 | +0.54% | 2,800 | 2,840 | 2,765 | 311,740 |
| 26.04.27 | 2,795 | - 0 | 0.00% | 2,790 | 2,800 | 2,730 | 326,978 |
| 26.04.24 | 2,795 | ▲ 35 | +1.27% | 2,760 | 2,880 | 2,760 | 456,375 |
| 26.04.23 | 2,760 | ▼ 80 | -2.82% | 2,840 | 2,840 | 2,710 | 429,698 |
| 26.04.22 | 2,840 | ▼ 85 | -2.91% | 2,980 | 2,990 | 2,710 | 1,377,922 |
| 26.04.21 | 2,925 | ▼ 65 | -2.17% | 2,995 | 3,030 | 2,850 | 1,090,694 |
| 26.04.20 | 2,990 | ▲ 40 | +1.36% | 2,970 | 3,080 | 2,900 | 1,032,528 |
| 26.04.17 | 2,950 | ▲ 190 | +6.88% | 2,760 | 2,985 | 2,655 | 1,066,048 |
| 26.04.16 | 2,760 | ▲ 90 | +3.37% | 2,685 | 2,855 | 2,620 | 887,589 |