본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,670▼ 80-2.91%2,7552,7602,640667,910
26.04.142,750▼ 60-2.14%2,8102,8402,725366,767
26.04.132,810▲ 135+5.05%2,6702,8252,630655,517
26.04.102,675▲ 10+0.38%2,6652,6902,620308,634
26.04.092,665▼ 50-1.84%2,7202,7202,640344,410
26.04.082,715▲ 95+3.63%2,6702,7902,660506,154