조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,648 | - 0 | 0.00% | 1,664 | 1,702 | 1,624 | 124,353 |
| 26.10.13 | 1,648 | ▼ 78 | -4.52% | 1,745 | 1,745 | 1,648 | 117,925 |
| 26.10.12 | 1,726 | ▼ 61 | -3.41% | 1,808 | 1,808 | 1,702 | 114,697 |
| 26.10.08 | 1,787 | ▼ 26 | -1.43% | 1,833 | 1,833 | 1,761 | 86,879 |
| 26.10.07 | 1,813 | ▼ 11 | -0.60% | 1,824 | 1,839 | 1,813 | 55,761 |
| 26.10.06 | 1,824 | ▼ 18 | -0.98% | 1,852 | 1,862 | 1,793 | 44,364 |
| 26.10.02 | 1,842 | ▼ 1 | -0.05% | 1,835 | 1,852 | 1,804 | 45,262 |
| 26.10.01 | 1,843 | ▲ 69 | +3.89% | 1,793 | 1,843 | 1,765 | 91,403 |
| 26.09.30 | 1,774 | ▼ 25 | -1.39% | 1,819 | 1,821 | 1,750 | 114,369 |
| 26.09.29 | 1,799 | ▼ 22 | -1.21% | 1,820 | 1,834 | 1,731 | 126,005 |
| 26.09.28 | 1,821 | ▼ 18 | -0.98% | 1,854 | 1,879 | 1,793 | 126,033 |
| 26.09.23 | 1,839 | ▲ 15 | +0.82% | 1,836 | 1,870 | 1,822 | 56,960 |
| 26.09.22 | 1,824 | ▼ 21 | -1.14% | 1,840 | 1,845 | 1,779 | 69,430 |
| 26.09.21 | 1,845 | ▲ 12 | +0.65% | 1,845 | 1,853 | 1,808 | 40,500 |
| 26.09.18 | 1,833 | ▼ 29 | -1.56% | 1,870 | 1,870 | 1,831 | 35,063 |
| 26.09.17 | 1,862 | ▲ 32 | +1.75% | 1,839 | 1,868 | 1,824 | 32,084 |
| 26.09.16 | 1,830 | ▲ 3 | +0.16% | 1,841 | 1,857 | 1,801 | 39,274 |
| 26.09.15 | 1,827 | ▲ 14 | +0.77% | 1,833 | 1,839 | 1,805 | 50,542 |
| 26.09.14 | 1,813 | ▼ 80 | -4.23% | 1,891 | 1,912 | 1,803 | 144,733 |
| 26.09.11 | 1,893 | ▲ 27 | +1.45% | 1,851 | 1,909 | 1,851 | 50,855 |