조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,100 | ▲ 75 | +3.70% | 2,080 | 2,165 | 2,030 | 263,413 |
| 26.06.15 | 2,025 | ▲ 25 | +1.25% | 2,000 | 2,085 | 1,979 | 229,191 |
| 26.06.12 | 2,000 | ▲ 85 | +4.44% | 1,997 | 2,020 | 1,880 | 368,044 |
| 26.06.11 | 1,915 | ▲ 5 | +0.26% | 1,910 | 1,937 | 1,812 | 162,131 |
| 26.06.10 | 1,910 | ▼ 1 | -0.05% | 1,865 | 1,969 | 1,851 | 183,060 |
| 26.06.09 | 1,911 | - 0 | 0.00% | 1,912 | 1,975 | 1,881 | 372,399 |
| 26.06.08 | 1,911 | ▼ 159 | -7.68% | 1,996 | 1,996 | 1,848 | 389,035 |
| 26.06.05 | 2,070 | - 0 | 0.00% | 2,070 | 2,100 | 1,966 | 490,893 |
| 26.06.04 | 2,070 | ▲ 35 | +1.72% | 2,040 | 2,115 | 1,983 | 207,932 |
| 26.06.02 | 2,035 | ▼ 40 | -1.93% | 2,075 | 2,130 | 1,901 | 399,215 |
| 26.06.01 | 2,075 | ▼ 45 | -2.12% | 2,160 | 2,180 | 2,000 | 553,054 |
| 26.05.29 | 2,120 | ▼ 70 | -3.20% | 2,200 | 2,200 | 2,005 | 398,660 |
| 26.05.28 | 2,190 | ▲ 25 | +1.15% | 2,210 | 2,280 | 2,120 | 452,966 |
| 26.05.27 | 2,165 | ▼ 130 | -5.66% | 2,285 | 2,285 | 2,145 | 297,847 |
| 26.05.26 | 2,295 | ▲ 5 | +0.22% | 2,310 | 2,350 | 2,210 | 296,338 |
| 26.05.22 | 2,290 | ▼ 110 | -4.58% | 2,380 | 2,450 | 2,280 | 509,636 |
| 26.05.21 | 2,400 | ▲ 155 | +6.90% | 2,265 | 2,465 | 2,245 | 582,091 |
| 26.05.20 | 2,245 | ▼ 35 | -1.54% | 2,280 | 2,310 | 2,165 | 218,070 |
| 26.05.19 | 2,280 | ▼ 110 | -4.60% | 2,390 | 2,460 | 2,230 | 487,251 |
| 26.05.18 | 2,390 | ▼ 135 | -5.35% | 2,495 | 2,495 | 2,260 | 491,302 |