조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,520 | ▼ 220 | -3.83% | 5,750 | 5,840 | 5,510 | 57,071 |
| 26.05.14 | 5,740 | - 0 | 0.00% | 5,790 | 5,880 | 5,690 | 30,289 |
| 26.05.13 | 5,740 | ▲ 50 | +0.88% | 5,700 | 5,830 | 5,630 | 38,140 |
| 26.05.12 | 5,690 | ▼ 150 | -2.57% | 5,800 | 5,800 | 5,550 | 69,434 |
| 26.05.11 | 5,840 | ▼ 110 | -1.85% | 5,950 | 5,950 | 5,780 | 71,941 |
| 26.05.08 | 5,950 | ▲ 10 | +0.17% | 5,940 | 6,120 | 5,900 | 69,612 |
| 26.05.07 | 5,940 | ▼ 20 | -0.34% | 6,000 | 6,000 | 5,900 | 33,167 |
| 26.05.06 | 5,960 | ▼ 220 | -3.56% | 6,220 | 6,240 | 5,920 | 89,255 |
| 26.05.04 | 6,180 | ▲ 60 | +0.98% | 6,160 | 6,400 | 6,100 | 52,865 |
| 26.04.30 | 6,120 | ▼ 120 | -1.92% | 6,240 | 6,290 | 6,120 | 24,414 |
| 26.04.29 | 6,240 | ▲ 40 | +0.65% | 6,200 | 6,380 | 6,120 | 67,427 |
| 26.04.28 | 6,200 | ▲ 40 | +0.65% | 6,160 | 6,230 | 6,110 | 28,959 |
| 26.04.27 | 6,160 | ▲ 10 | +0.16% | 6,250 | 6,250 | 6,130 | 29,059 |
| 26.04.24 | 6,150 | ▼ 100 | -1.60% | 6,200 | 6,230 | 6,100 | 30,777 |
| 26.04.23 | 6,250 | ▼ 90 | -1.42% | 6,340 | 6,360 | 6,170 | 75,394 |
| 26.04.22 | 6,340 | ▼ 10 | -0.16% | 6,340 | 6,350 | 6,130 | 47,628 |
| 26.04.21 | 6,350 | ▲ 200 | +3.25% | 6,170 | 6,350 | 6,170 | 74,840 |
| 26.04.20 | 6,150 | ▲ 150 | +2.50% | 6,000 | 6,250 | 6,000 | 57,108 |
| 26.04.17 | 6,000 | ▲ 50 | +0.84% | 5,970 | 6,000 | 5,900 | 20,394 |
| 26.04.16 | 5,950 | ▲ 80 | +1.36% | 5,890 | 6,020 | 5,890 | 29,141 |