조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,550 | ▲ 60 | +1.72% | 3,540 | 3,550 | 3,415 | 4,381 |
| 26.10.13 | 3,490 | ▲ 15 | +0.43% | 3,415 | 3,490 | 3,405 | 8,501 |
| 26.10.12 | 3,475 | ▼ 130 | -3.61% | 3,735 | 3,735 | 3,435 | 17,642 |
| 26.10.08 | 3,605 | ▼ 70 | -1.90% | 3,675 | 3,685 | 3,535 | 12,910 |
| 26.10.07 | 3,675 | ▲ 70 | +1.94% | 3,605 | 3,695 | 3,560 | 6,992 |
| 26.10.06 | 3,605 | ▲ 10 | +0.28% | 3,560 | 3,650 | 3,515 | 17,225 |
| 26.10.02 | 3,595 | ▲ 45 | +1.27% | 3,550 | 3,595 | 3,490 | 7,421 |
| 26.10.01 | 3,550 | ▲ 120 | +3.50% | 3,490 | 3,615 | 3,465 | 9,423 |
| 26.09.30 | 3,430 | ▼ 90 | -2.56% | 3,550 | 3,550 | 3,430 | 7,865 |
| 26.09.29 | 3,520 | ▲ 50 | +1.44% | 3,445 | 3,570 | 3,415 | 10,631 |
| 26.09.28 | 3,470 | ▲ 130 | +3.89% | 3,450 | 3,530 | 3,350 | 9,663 |
| 26.09.23 | 3,340 | ▼ 45 | -1.33% | 3,450 | 3,450 | 3,310 | 17,737 |
| 26.09.22 | 3,385 | ▲ 5 | +0.15% | 3,400 | 3,400 | 3,360 | 8,590 |
| 26.09.21 | 3,380 | ▼ 70 | -2.03% | 3,500 | 3,500 | 3,360 | 16,757 |
| 26.09.18 | 3,450 | ▲ 10 | +0.29% | 3,535 | 3,535 | 3,440 | 5,245 |
| 26.09.17 | 3,440 | ▼ 35 | -1.01% | 3,470 | 3,595 | 3,435 | 9,411 |
| 26.09.16 | 3,475 | ▼ 15 | -0.43% | 3,565 | 3,565 | 3,475 | 3,948 |
| 26.09.15 | 3,490 | ▼ 55 | -1.55% | 3,455 | 3,535 | 3,455 | 14,066 |
| 26.09.14 | 3,545 | ▼ 5 | -0.14% | 3,580 | 3,580 | 3,515 | 4,159 |
| 26.09.11 | 3,550 | ▼ 10 | -0.28% | 3,560 | 3,605 | 3,500 | 17,054 |