조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,870 | ▲ 100 | +2.10% | 4,955 | 4,955 | 4,715 | 18,567 |
| 26.06.15 | 4,770 | ▲ 60 | +1.27% | 4,805 | 4,980 | 4,725 | 30,559 |
| 26.06.12 | 4,710 | ▲ 130 | +2.84% | 4,600 | 4,830 | 4,580 | 32,655 |
| 26.06.11 | 4,580 | ▲ 240 | +5.53% | 4,340 | 4,685 | 4,300 | 39,437 |
| 26.06.10 | 4,340 | ▲ 100 | +2.36% | 4,240 | 4,435 | 4,160 | 31,750 |
| 26.06.09 | 4,240 | ▼ 285 | -6.30% | 4,525 | 4,650 | 4,240 | 39,938 |
| 26.06.08 | 4,525 | ▲ 155 | +3.55% | 4,370 | 4,845 | 4,095 | 63,926 |
| 26.06.05 | 4,370 | ▼ 130 | -2.89% | 4,645 | 4,645 | 4,260 | 35,519 |
| 26.06.04 | 4,500 | ▼ 10 | -0.22% | 4,600 | 4,600 | 4,450 | 14,848 |
| 26.06.02 | 4,510 | ▲ 40 | +0.89% | 4,260 | 4,560 | 4,260 | 41,781 |
| 26.06.01 | 4,470 | ▼ 260 | -5.50% | 4,700 | 4,725 | 4,460 | 108,255 |
| 26.05.29 | 4,730 | ▼ 100 | -2.07% | 4,795 | 4,895 | 4,645 | 45,130 |
| 26.05.28 | 4,830 | ▼ 70 | -1.43% | 5,050 | 5,050 | 4,690 | 47,795 |
| 26.05.27 | 4,900 | ▼ 210 | -4.11% | 5,210 | 5,210 | 4,880 | 49,959 |
| 26.05.26 | 5,110 | ▼ 10 | -0.20% | 5,270 | 5,270 | 5,040 | 39,830 |
| 26.05.22 | 5,120 | ▲ 160 | +3.23% | 4,960 | 5,130 | 4,960 | 54,533 |
| 26.05.21 | 4,960 | ▲ 80 | +1.64% | 4,915 | 5,060 | 4,915 | 45,143 |
| 26.05.20 | 4,880 | ▼ 90 | -1.81% | 5,000 | 5,060 | 4,650 | 64,657 |
| 26.05.19 | 4,970 | ▼ 470 | -8.64% | 5,390 | 5,420 | 4,880 | 305,476 |
| 26.05.18 | 5,440 | ▼ 80 | -1.45% | 5,490 | 5,490 | 5,240 | 73,275 |