조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,981 | ▼ 514 | -3.55% | 14,435 | 14,575 | 13,781 | 10,617,752 |
| 26.05.14 | 14,495 | ▲ 105 | +0.73% | 14,365 | 14,610 | 14,345 | 7,877,315 |
| 26.05.13 | 14,390 | ▲ 249 | +1.76% | 13,961 | 14,409 | 13,731 | 9,058,586 |
| 26.05.12 | 14,141 | ▼ 74 | -0.52% | 14,390 | 14,464 | 13,826 | 10,955,074 |
| 26.05.11 | 14,215 | ▲ 584 | +4.28% | 14,330 | 14,394 | 13,966 | 12,658,159 |
| 26.05.08 | 13,631 | ▲ 45 | +0.33% | 13,328 | 13,641 | 13,328 | 7,542,091 |
| 26.05.07 | 13,586 | ▲ 188 | +1.40% | 13,531 | 13,626 | 13,248 | 11,916,368 |
| 26.05.06 | 13,398 | ▲ 814 | +6.47% | 13,303 | 13,437 | 13,038 | 9,653,534 |
| 26.05.04 | 12,584 | ▲ 499 | +4.13% | 12,265 | 12,584 | 12,230 | 9,075,860 |
| 26.04.30 | 12,085 | ▼ 45 | -0.37% | 12,195 | 12,250 | 12,055 | 8,714,025 |
| 26.04.29 | 12,130 | ▲ 15 | +0.12% | 12,030 | 12,180 | 12,020 | 7,124,959 |
| 26.04.28 | 12,115 | - 0 | 0.00% | 12,155 | 12,220 | 12,090 | 8,767,553 |
| 26.04.27 | 12,115 | ▲ 224 | +1.88% | 11,965 | 12,195 | 11,931 | 9,841,406 |
| 26.04.24 | 11,891 | ▼ 64 | -0.54% | 11,985 | 12,000 | 11,766 | 8,317,639 |
| 26.04.23 | 11,955 | ▲ 74 | +0.62% | 11,950 | 12,105 | 11,731 | 12,606,778 |
| 26.04.22 | 11,881 | ▼ 30 | -0.25% | 11,911 | 11,926 | 11,781 | 8,100,480 |
| 26.04.21 | 11,911 | ▲ 200 | +1.71% | 11,826 | 11,911 | 11,791 | 8,956,485 |
| 26.04.20 | 11,711 | ▲ 85 | +0.73% | 11,651 | 11,756 | 11,601 | 6,727,722 |
| 26.04.17 | 11,626 | ▼ 80 | -0.68% | 11,686 | 11,703 | 11,576 | 8,968,226 |
| 26.04.16 | 11,706 | ▲ 125 | +1.08% | 11,591 | 11,716 | 11,536 | 6,599,265 |