조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,945 | ▲ 195 | +1.24% | 15,930 | 16,010 | 15,660 | 5,460,714 |
| 26.06.15 | 15,750 | ▲ 400 | +2.61% | 15,850 | 15,850 | 15,665 | 5,161,332 |
| 26.06.12 | 15,350 | ▲ 400 | +2.68% | 15,815 | 15,815 | 15,282 | 6,038,696 |
| 26.06.11 | 14,950 | ▲ 90 | +0.61% | 14,650 | 15,125 | 14,522 | 5,900,433 |
| 26.06.10 | 14,860 | ▼ 545 | -3.54% | 15,090 | 15,240 | 14,685 | 5,559,727 |
| 26.06.09 | 15,405 | ▲ 940 | +6.50% | 15,000 | 15,415 | 14,675 | 6,965,788 |
| 26.06.08 | 14,465 | ▼ 725 | -4.77% | 13,970 | 14,985 | 13,970 | 7,917,368 |
| 26.06.05 | 15,190 | ▼ 620 | -3.92% | 15,310 | 15,525 | 15,125 | 9,129,071 |
| 26.06.04 | 15,810 | ▼ 265 | -1.65% | 15,725 | 16,015 | 15,710 | 6,104,995 |
| 26.06.02 | 16,075 | ▲ 125 | +0.78% | 16,145 | 16,215 | 15,650 | 13,255,074 |
| 26.06.01 | 15,950 | ▲ 516 | +3.34% | 15,445 | 15,995 | 15,445 | 8,013,931 |
| 26.05.29 | 15,434 | ▲ 265 | +1.75% | 15,394 | 15,524 | 15,289 | 6,531,024 |
| 26.05.28 | 15,169 | ▲ 10 | +0.07% | 15,054 | 15,274 | 14,745 | 9,048,582 |
| 26.05.27 | 15,159 | ▲ 384 | +2.60% | 15,409 | 15,549 | 14,984 | 10,494,733 |
| 26.05.26 | 14,775 | ▲ 350 | +2.43% | 14,650 | 14,830 | 14,640 | 5,823,584 |
| 26.05.22 | 14,425 | ▼ 85 | -0.59% | 14,510 | 14,535 | 14,360 | 5,193,868 |
| 26.05.21 | 14,510 | ▲ 654 | +4.72% | 14,156 | 14,535 | 14,091 | 7,029,986 |
| 26.05.20 | 13,856 | - 0 | 0.00% | 13,866 | 13,966 | 13,641 | 11,093,135 |
| 26.05.19 | 13,856 | ▼ 255 | -1.81% | 13,901 | 13,996 | 13,696 | 7,383,896 |
| 26.05.18 | 14,111 | ▲ 130 | +0.93% | 13,811 | 14,280 | 13,606 | 12,434,625 |