조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,225 | ▼ 175 | -1.31% | 13,335 | 13,530 | 13,135 | 4,264,420 |
| 26.10.13 | 13,400 | ▼ 520 | -3.74% | 13,635 | 13,695 | 13,235 | 6,549,582 |
| 26.10.12 | 13,920 | ▼ 330 | -2.32% | 14,095 | 14,135 | 13,872 | 3,996,360 |
| 26.10.08 | 14,250 | ▼ 125 | -0.87% | 14,380 | 14,450 | 14,225 | 2,761,264 |
| 26.10.07 | 14,375 | ▼ 155 | -1.07% | 14,380 | 14,630 | 14,360 | 2,488,536 |
| 26.10.06 | 14,530 | ▼ 175 | -1.19% | 14,750 | 14,750 | 14,485 | 2,432,842 |
| 26.10.02 | 14,705 | ▲ 15 | +0.10% | 14,635 | 14,735 | 14,615 | 2,206,455 |
| 26.10.01 | 14,690 | ▲ 240 | +1.66% | 14,385 | 14,690 | 14,347 | 2,788,057 |
| 26.09.30 | 14,450 | ▼ 45 | -0.31% | 14,550 | 14,630 | 14,440 | 2,971,047 |
| 26.09.29 | 14,495 | ▲ 105 | +0.73% | 14,305 | 14,495 | 14,305 | 5,051,620 |
| 26.09.28 | 14,390 | ▼ 400 | -2.70% | 14,680 | 14,720 | 14,390 | 3,646,649 |
| 26.09.23 | 14,790 | ▲ 170 | +1.16% | 14,835 | 14,840 | 14,670 | 2,276,577 |
| 26.09.22 | 14,620 | ▲ 5 | +0.03% | 14,835 | 14,885 | 14,565 | 3,611,600 |
| 26.09.21 | 14,615 | ▲ 230 | +1.60% | 14,500 | 14,650 | 14,475 | 3,210,104 |
| 26.09.18 | 14,385 | ▲ 300 | +2.13% | 14,350 | 14,430 | 14,300 | 2,707,290 |
| 26.09.17 | 14,085 | ▼ 20 | -0.14% | 14,210 | 14,245 | 14,060 | 3,622,180 |
| 26.09.16 | 14,105 | ▲ 220 | +1.58% | 13,885 | 14,110 | 13,885 | 2,760,472 |
| 26.09.15 | 13,885 | ▼ 50 | -0.36% | 13,930 | 14,025 | 13,815 | 4,176,514 |
| 26.09.14 | 13,935 | ▼ 405 | -2.82% | 14,005 | 14,090 | 13,920 | 3,150,265 |
| 26.09.11 | 14,340 | ▼ 260 | -1.78% | 14,230 | 14,390 | 14,230 | 2,797,908 |
기간별 수익률
1개월-5.10%2026-09-14 기준
6개월+15.89%2026-04-14 기준
1년—이력 부족
3년—이력 부족
KODEX 삼성전자SK하이닉스채권혼합50 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|