본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1511,581▲ 169+1.48%11,69611,72111,5267,593,038
26.04.1411,412▲ 254+2.28%11,30711,51211,2777,112,959
26.04.1311,158▼ 44-0.39%11,00811,18810,99810,618,689
26.04.1011,202▲ 114+1.03%11,25711,30711,1786,750,968
26.04.0911,088▼ 209-1.85%11,27211,27211,0388,472,020
26.04.0811,297▲ 574+5.35%11,25211,39711,12312,008,619