조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,820 | ▼ 750 | -4.82% | 15,550 | 15,610 | 14,600 | 249,144 |
| 26.05.14 | 15,570 | ▼ 160 | -1.02% | 15,830 | 15,890 | 15,230 | 208,952 |
| 26.05.13 | 15,730 | ▼ 260 | -1.63% | 16,300 | 16,450 | 15,710 | 207,624 |
| 26.05.12 | 15,990 | ▲ 290 | +1.85% | 16,060 | 16,910 | 15,790 | 547,541 |
| 26.05.11 | 15,700 | ▼ 470 | -2.91% | 16,450 | 16,650 | 15,700 | 302,668 |
| 26.05.08 | 16,170 | - 0 | 0.00% | 16,750 | 16,810 | 16,110 | 29 |
| 26.05.07 | 16,170 | ▼ 240 | -1.46% | 16,400 | 16,570 | 16,000 | 181,842 |
| 26.05.06 | 16,410 | ▼ 320 | -1.91% | 16,870 | 17,080 | 16,380 | 213,930 |
| 26.05.04 | 16,730 | ▼ 230 | -1.36% | 17,390 | 17,440 | 16,700 | 253,280 |
| 26.04.30 | 16,960 | ▼ 510 | -2.92% | 17,840 | 17,860 | 16,940 | 282,489 |
| 26.04.29 | 17,470 | ▲ 860 | +5.18% | 17,910 | 18,300 | 17,210 | 566,037 |
| 26.04.28 | 16,610 | ▼ 510 | -2.98% | 17,110 | 17,160 | 16,600 | 283,568 |
| 26.04.27 | 17,120 | ▲ 170 | +1.00% | 17,600 | 17,600 | 16,680 | 376,153 |
| 26.04.24 | 16,950 | ▲ 1,580 | +10.28% | 16,250 | 17,130 | 16,250 | 1,025,215 |
| 26.04.23 | 15,370 | ▼ 260 | -1.66% | 15,760 | 15,910 | 15,210 | 206,196 |
| 26.04.22 | 15,630 | ▲ 10 | +0.06% | 15,660 | 15,800 | 15,390 | 144,933 |
| 26.04.21 | 15,620 | ▼ 200 | -1.26% | 15,960 | 16,020 | 15,590 | 124,319 |
| 26.04.20 | 15,820 | ▼ 310 | -1.92% | 16,140 | 16,140 | 15,800 | 129,555 |
| 26.04.17 | 16,130 | ▲ 90 | +0.56% | 16,110 | 16,340 | 16,030 | 163,626 |
| 26.04.16 | 16,040 | ▲ 50 | +0.31% | 16,060 | 16,330 | 16,020 | 132,418 |