조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,440 | ▲ 220 | +1.80% | 12,220 | 12,870 | 12,125 | 121,589 |
| 26.10.13 | 12,220 | ▼ 270 | -2.16% | 12,360 | 12,360 | 11,960 | 151,645 |
| 26.10.12 | 12,490 | ▼ 450 | -3.48% | 13,050 | 13,350 | 12,490 | 149,941 |
| 26.10.08 | 12,940 | ▼ 760 | -5.55% | 13,600 | 13,720 | 12,870 | 327,147 |
| 26.10.07 | 13,700 | ▲ 990 | +7.79% | 12,900 | 13,960 | 12,900 | 485,822 |
| 26.10.06 | 12,710 | ▲ 120 | +0.95% | 12,510 | 12,960 | 12,420 | 145,589 |
| 26.10.02 | 12,590 | - 0 | 0.00% | 12,730 | 12,840 | 12,380 | 117,546 |
| 26.10.01 | 12,590 | ▲ 430 | +3.54% | 12,110 | 12,670 | 12,060 | 194,770 |
| 26.09.30 | 12,160 | ▼ 190 | -1.54% | 12,220 | 12,630 | 12,110 | 208,174 |
| 26.09.29 | 12,350 | ▲ 840 | +7.30% | 12,000 | 12,390 | 11,760 | 423,754 |
| 26.09.28 | 11,510 | ▲ 390 | +3.51% | 11,180 | 11,550 | 11,060 | 106,024 |
| 26.09.23 | 11,120 | ▼ 190 | -1.68% | 11,350 | 11,420 | 11,110 | 124,053 |
| 26.09.22 | 11,310 | ▼ 70 | -0.62% | 11,530 | 11,580 | 11,250 | 117,117 |
| 26.09.21 | 11,380 | ▼ 310 | -2.65% | 11,750 | 11,820 | 11,370 | 131,307 |
| 26.09.18 | 11,690 | ▼ 60 | -0.51% | 11,840 | 11,910 | 11,650 | 99,615 |
| 26.09.17 | 11,750 | ▲ 150 | +1.29% | 11,720 | 11,810 | 11,610 | 90,891 |
| 26.09.16 | 11,600 | ▲ 100 | +0.87% | 11,550 | 11,770 | 11,450 | 110,274 |
| 26.09.15 | 11,500 | ▼ 240 | -2.04% | 11,550 | 11,760 | 11,500 | 106,870 |
| 26.09.14 | 11,740 | ▲ 10 | +0.09% | 11,710 | 11,810 | 11,520 | 145,278 |
| 26.09.11 | 11,730 | ▼ 200 | -1.68% | 11,830 | 11,950 | 11,720 | 144,451 |