본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,990▲ 110+0.69%16,08016,27015,940137,222
26.04.1415,880▲ 160+1.02%15,96016,06015,740125,983
26.04.1315,720▲ 70+0.45%15,44015,94015,200129,643
26.04.1015,650▼ 420-2.61%16,03016,07015,550275,498
26.04.0916,070▲ 1,080+7.20%14,92016,16014,910515,932
26.04.0814,990▲ 440+3.02%15,15015,26014,880157,437