조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,650 | ▼ 170 | -1.33% | 12,840 | 13,150 | 12,550 | 114,048 |
| 26.06.15 | 12,820 | ▼ 60 | -0.47% | 13,100 | 13,360 | 12,790 | 107,461 |
| 26.06.12 | 12,880 | ▲ 530 | +4.29% | 12,730 | 13,270 | 12,620 | 193,071 |
| 26.06.11 | 12,350 | ▼ 70 | -0.56% | 12,330 | 12,410 | 12,020 | 225,926 |
| 26.06.10 | 12,420 | - 0 | 0.00% | 12,300 | 12,980 | 12,110 | 142,730 |
| 26.06.09 | 12,420 | ▲ 1,040 | +9.14% | 11,390 | 12,660 | 11,390 | 331,534 |
| 26.06.08 | 11,380 | ▼ 940 | -7.63% | 11,840 | 11,840 | 11,210 | 207,482 |
| 26.06.05 | 12,320 | ▼ 350 | -2.76% | 12,610 | 12,800 | 12,200 | 178,939 |
| 26.06.04 | 12,670 | ▼ 70 | -0.55% | 12,610 | 13,070 | 12,470 | 136,354 |
| 26.06.02 | 12,740 | ▼ 260 | -2.00% | 12,560 | 12,980 | 12,350 | 215,822 |
| 26.06.01 | 13,000 | ▼ 310 | -2.33% | 13,070 | 13,560 | 12,920 | 242,829 |
| 26.05.29 | 13,310 | ▼ 110 | -0.82% | 13,380 | 13,640 | 12,920 | 148,745 |
| 26.05.28 | 13,420 | ▼ 520 | -3.73% | 13,990 | 14,010 | 12,880 | 218,820 |
| 26.05.27 | 13,940 | ▼ 650 | -4.46% | 14,590 | 14,730 | 13,900 | 205,604 |
| 26.05.26 | 14,590 | ▼ 460 | -3.06% | 15,160 | 15,400 | 14,550 | 201,506 |
| 26.05.22 | 15,050 | ▲ 1,020 | +7.27% | 14,100 | 15,220 | 14,100 | 246,495 |
| 26.05.21 | 14,030 | ▼ 50 | -0.36% | 14,380 | 14,520 | 14,000 | 175,538 |
| 26.05.20 | 14,080 | ▼ 630 | -4.28% | 14,780 | 14,780 | 13,840 | 192,612 |
| 26.05.19 | 14,710 | ▼ 220 | -1.47% | 14,700 | 15,430 | 14,530 | 193,023 |
| 26.05.18 | 14,930 | ▲ 110 | +0.74% | 15,050 | 15,200 | 14,320 | 172,284 |