조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,751 | ▼ 37 | -2.07% | 1,804 | 1,835 | 1,740 | 348,816 |
| 26.05.14 | 1,788 | ▲ 3 | +0.17% | 1,822 | 1,822 | 1,751 | 239,974 |
| 26.05.13 | 1,785 | ▼ 15 | -0.83% | 1,800 | 1,855 | 1,769 | 337,468 |
| 26.05.12 | 1,800 | - 0 | 0.00% | 1,800 | 1,819 | 1,752 | 470,576 |
| 26.05.11 | 1,800 | ▼ 7 | -0.39% | 1,809 | 1,827 | 1,769 | 356,812 |
| 26.05.08 | 1,807 | ▲ 8 | +0.44% | 1,805 | 1,849 | 1,796 | 312,166 |
| 26.05.07 | 1,799 | ▼ 49 | -2.65% | 1,848 | 1,868 | 1,784 | 295,314 |
| 26.05.06 | 1,848 | ▼ 55 | -2.89% | 1,910 | 1,935 | 1,832 | 538,273 |
| 26.05.04 | 1,903 | ▲ 39 | +2.09% | 1,862 | 1,967 | 1,846 | 1,116,169 |
| 26.04.30 | 1,864 | ▲ 5 | +0.27% | 1,863 | 1,878 | 1,814 | 286,695 |
| 26.04.29 | 1,859 | ▲ 70 | +3.91% | 1,789 | 1,877 | 1,773 | 765,632 |
| 26.04.28 | 1,789 | ▲ 35 | +2.00% | 1,782 | 1,834 | 1,754 | 505,861 |
| 26.04.27 | 1,754 | ▲ 7 | +0.40% | 1,765 | 1,785 | 1,748 | 212,417 |
| 26.04.24 | 1,747 | ▼ 7 | -0.40% | 1,754 | 1,780 | 1,731 | 212,763 |
| 26.04.23 | 1,754 | ▲ 13 | +0.75% | 1,746 | 1,814 | 1,745 | 785,177 |
| 26.04.22 | 1,741 | ▲ 32 | +1.87% | 1,700 | 1,769 | 1,696 | 500,792 |
| 26.04.21 | 1,709 | ▲ 18 | +1.06% | 1,695 | 1,780 | 1,693 | 277,899 |
| 26.04.20 | 1,691 | ▼ 25 | -1.46% | 1,703 | 1,713 | 1,672 | 148,468 |
| 26.04.17 | 1,716 | ▲ 13 | +0.76% | 1,718 | 1,722 | 1,663 | 198,540 |
| 26.04.16 | 1,703 | ▼ 17 | -0.99% | 1,763 | 1,763 | 1,691 | 196,750 |