조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,690 | ▲ 86 | +5.36% | 1,620 | 1,699 | 1,611 | 536,852 |
| 26.06.15 | 1,604 | ▲ 2 | +0.12% | 1,605 | 1,636 | 1,563 | 150,013 |
| 26.06.12 | 1,602 | ▲ 156 | +10.79% | 1,455 | 1,625 | 1,453 | 363,477 |
| 26.06.11 | 1,446 | ▲ 83 | +6.09% | 1,363 | 1,471 | 1,339 | 91,357 |
| 26.06.10 | 1,363 | ▼ 17 | -1.23% | 1,367 | 1,419 | 1,331 | 164,447 |
| 26.06.09 | 1,380 | ▲ 90 | +6.98% | 1,265 | 1,395 | 1,265 | 324,691 |
| 26.06.08 | 1,290 | ▼ 108 | -7.73% | 1,385 | 1,385 | 1,280 | 271,714 |
| 26.06.05 | 1,398 | ▼ 18 | -1.27% | 1,431 | 1,431 | 1,361 | 88,444 |
| 26.06.04 | 1,416 | ▲ 7 | +0.50% | 1,433 | 1,451 | 1,391 | 125,478 |
| 26.06.02 | 1,409 | ▼ 18 | -1.26% | 1,427 | 1,449 | 1,367 | 301,563 |
| 26.06.01 | 1,427 | ▼ 103 | -6.73% | 1,528 | 1,529 | 1,417 | 314,670 |
| 26.05.29 | 1,530 | ▼ 59 | -3.71% | 1,589 | 1,603 | 1,500 | 282,698 |
| 26.05.28 | 1,589 | ▼ 31 | -1.91% | 1,650 | 1,650 | 1,527 | 204,748 |
| 26.05.27 | 1,620 | ▼ 80 | -4.71% | 1,684 | 1,706 | 1,605 | 352,591 |
| 26.05.26 | 1,700 | ▼ 18 | -1.05% | 1,750 | 1,774 | 1,671 | 245,890 |
| 26.05.22 | 1,718 | ▲ 39 | +2.32% | 1,696 | 1,734 | 1,661 | 163,860 |
| 26.05.21 | 1,679 | ▲ 58 | +3.58% | 1,630 | 1,700 | 1,630 | 239,181 |
| 26.05.20 | 1,621 | ▼ 57 | -3.40% | 1,678 | 1,684 | 1,598 | 255,692 |
| 26.05.19 | 1,678 | ▼ 84 | -4.77% | 1,797 | 1,797 | 1,640 | 431,471 |
| 26.05.18 | 1,762 | ▲ 11 | +0.63% | 1,751 | 1,770 | 1,680 | 390,733 |