조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,305 | ▲ 16 | +1.24% | 1,267 | 1,308 | 1,267 | 30,112 |
| 26.10.13 | 1,289 | ▼ 11 | -0.85% | 1,299 | 1,299 | 1,244 | 39,332 |
| 26.10.12 | 1,300 | ▼ 10 | -0.76% | 1,308 | 1,320 | 1,297 | 55,153 |
| 26.10.08 | 1,310 | ▼ 1 | -0.08% | 1,333 | 1,333 | 1,300 | 65,202 |
| 26.10.07 | 1,311 | ▼ 47 | -3.46% | 1,317 | 1,365 | 1,309 | 178,179 |
| 26.10.06 | 1,358 | ▼ 19 | -1.38% | 1,392 | 1,392 | 1,354 | 40,864 |
| 26.10.02 | 1,377 | ▲ 35 | +2.61% | 1,377 | 1,390 | 1,341 | 37,256 |
| 26.10.01 | 1,342 | ▲ 11 | +0.83% | 1,349 | 1,349 | 1,320 | 28,689 |
| 26.09.30 | 1,331 | ▲ 3 | +0.23% | 1,338 | 1,359 | 1,320 | 17,724 |
| 26.09.29 | 1,328 | ▲ 14 | +1.07% | 1,316 | 1,388 | 1,316 | 32,679 |
| 26.09.28 | 1,314 | ▼ 1 | -0.08% | 1,344 | 1,351 | 1,314 | 31,349 |
| 26.09.23 | 1,315 | ▼ 1 | -0.08% | 1,330 | 1,350 | 1,301 | 59,527 |
| 26.09.22 | 1,316 | ▼ 15 | -1.13% | 1,367 | 1,367 | 1,314 | 53,542 |
| 26.09.21 | 1,331 | ▼ 18 | -1.33% | 1,349 | 1,388 | 1,327 | 57,180 |
| 26.09.18 | 1,349 | ▲ 6 | +0.45% | 1,385 | 1,385 | 1,337 | 54,232 |
| 26.09.17 | 1,343 | ▼ 3 | -0.22% | 1,374 | 1,374 | 1,311 | 26,145 |
| 26.09.16 | 1,346 | ▲ 5 | +0.37% | 1,354 | 1,354 | 1,304 | 16,937 |
| 26.09.15 | 1,341 | ▼ 9 | -0.67% | 1,395 | 1,395 | 1,340 | 28,169 |
| 26.09.14 | 1,350 | ▼ 46 | -3.30% | 1,395 | 1,395 | 1,350 | 87,081 |
| 26.09.11 | 1,396 | ▼ 18 | -1.27% | 1,420 | 1,420 | 1,395 | 24,532 |