조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.14 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.13 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.12 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.11 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.08 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.07 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.06 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.04 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.04.30 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.04.29 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.04.28 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.04.27 | 3,111 | ▲ 142 | +4.78% | 3,019 | 3,111 | 2,990 | 27,205 |
| 26.04.24 | 2,969 | ▲ 50 | +1.71% | 2,894 | 3,265 | 2,890 | 132,661 |
| 26.04.23 | 2,919 | ▼ 163 | -5.29% | 3,090 | 3,090 | 2,836 | 45,237 |
| 26.04.22 | 3,082 | ▼ 25 | -0.80% | 3,073 | 3,119 | 3,002 | 11,542 |
| 26.04.21 | 3,107 | ▼ 58 | -1.83% | 3,165 | 3,194 | 3,094 | 14,007 |
| 26.04.20 | 3,165 | - 0 | 0.00% | 3,165 | 3,198 | 3,107 | 10,590 |
| 26.04.17 | 3,165 | ▲ 63 | +2.03% | 3,102 | 3,165 | 3,082 | 11,958 |
| 26.04.16 | 3,102 | ▼ 30 | -0.96% | 3,132 | 3,190 | 3,002 | 12,567 |