본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,545▼ 55-2.12%2,5202,5952,5005,870
26.10.132,600▼ 45-1.70%2,6002,6302,5903,593
26.10.122,645▼ 15-0.56%2,6652,6752,6101,325
26.10.082,660▼ 35-1.30%2,6102,7152,6109,595
26.10.072,695▲ 30+1.13%2,6652,7652,6557,633
26.10.062,665- 00.00%2,6902,7702,6057,041
26.10.022,665▼ 25-0.93%2,6702,7152,6554,171
26.10.012,690▼ 20-0.74%2,7102,7252,6553,167
26.09.302,710▲ 10+0.37%2,7002,7252,6453,221
26.09.292,700▼ 65-2.35%2,7802,7802,69011,018
26.09.282,765▲ 15+0.55%2,7952,7952,7006,682
26.09.232,750▼ 135-4.68%2,8802,8852,71516,241
26.09.222,885▲ 165+6.07%2,7202,9002,67070,452
26.09.212,720▼ 20-0.73%2,7402,8102,7002,153
26.09.182,740▲ 65+2.43%2,6752,7502,6354,707
26.09.172,675▲ 5+0.19%2,6302,7652,6002,802
26.09.162,670▲ 30+1.14%2,6452,6752,6458,427
26.09.152,640▼ 10-0.38%2,6302,6852,6106,193
26.09.142,650▼ 70-2.57%2,7302,7452,6503,768
26.09.112,720▲ 5+0.18%2,7252,7652,6903,226