조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,545 | ▼ 55 | -2.12% | 2,520 | 2,595 | 2,500 | 5,870 |
| 26.10.13 | 2,600 | ▼ 45 | -1.70% | 2,600 | 2,630 | 2,590 | 3,593 |
| 26.10.12 | 2,645 | ▼ 15 | -0.56% | 2,665 | 2,675 | 2,610 | 1,325 |
| 26.10.08 | 2,660 | ▼ 35 | -1.30% | 2,610 | 2,715 | 2,610 | 9,595 |
| 26.10.07 | 2,695 | ▲ 30 | +1.13% | 2,665 | 2,765 | 2,655 | 7,633 |
| 26.10.06 | 2,665 | - 0 | 0.00% | 2,690 | 2,770 | 2,605 | 7,041 |
| 26.10.02 | 2,665 | ▼ 25 | -0.93% | 2,670 | 2,715 | 2,655 | 4,171 |
| 26.10.01 | 2,690 | ▼ 20 | -0.74% | 2,710 | 2,725 | 2,655 | 3,167 |
| 26.09.30 | 2,710 | ▲ 10 | +0.37% | 2,700 | 2,725 | 2,645 | 3,221 |
| 26.09.29 | 2,700 | ▼ 65 | -2.35% | 2,780 | 2,780 | 2,690 | 11,018 |
| 26.09.28 | 2,765 | ▲ 15 | +0.55% | 2,795 | 2,795 | 2,700 | 6,682 |
| 26.09.23 | 2,750 | ▼ 135 | -4.68% | 2,880 | 2,885 | 2,715 | 16,241 |
| 26.09.22 | 2,885 | ▲ 165 | +6.07% | 2,720 | 2,900 | 2,670 | 70,452 |
| 26.09.21 | 2,720 | ▼ 20 | -0.73% | 2,740 | 2,810 | 2,700 | 2,153 |
| 26.09.18 | 2,740 | ▲ 65 | +2.43% | 2,675 | 2,750 | 2,635 | 4,707 |
| 26.09.17 | 2,675 | ▲ 5 | +0.19% | 2,630 | 2,765 | 2,600 | 2,802 |
| 26.09.16 | 2,670 | ▲ 30 | +1.14% | 2,645 | 2,675 | 2,645 | 8,427 |
| 26.09.15 | 2,640 | ▼ 10 | -0.38% | 2,630 | 2,685 | 2,610 | 6,193 |
| 26.09.14 | 2,650 | ▼ 70 | -2.57% | 2,730 | 2,745 | 2,650 | 3,768 |
| 26.09.11 | 2,720 | ▲ 5 | +0.18% | 2,725 | 2,765 | 2,690 | 3,226 |
기간별 수익률
1개월-3.96%2026-09-14 기준
6개월-17.85%2026-04-14 기준
1년-29.85%2025-10-14 기준
3년-51.14%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
우진비앤지 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|