조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,545 | ▼ 55 | -2.12% | 2,575 | 2,665 | 2,505 | 24,965 |
| 26.06.15 | 2,600 | ▲ 10 | +0.39% | 2,590 | 2,600 | 2,470 | 21,446 |
| 26.06.12 | 2,590 | ▼ 25 | -0.96% | 2,400 | 2,720 | 2,400 | 58,890 |
| 26.06.11 | 2,615 | ▲ 26 | +1.00% | 2,535 | 2,665 | 2,514 | 37,169 |
| 26.06.10 | 2,589 | ▲ 8 | +0.31% | 2,581 | 2,669 | 2,531 | 29,841 |
| 26.06.09 | 2,581 | ▼ 4 | -0.15% | 2,585 | 2,623 | 2,519 | 27,516 |
| 26.06.08 | 2,585 | ▼ 100 | -3.72% | 2,681 | 2,811 | 2,494 | 55,304 |
| 26.06.05 | 2,685 | ▲ 58 | +2.21% | 2,627 | 2,748 | 2,423 | 30,046 |
| 26.06.04 | 2,627 | ▲ 75 | +2.94% | 2,556 | 2,752 | 2,456 | 69,346 |
| 26.06.02 | 2,552 | ▲ 75 | +3.03% | 2,360 | 2,552 | 2,289 | 84,371 |
| 26.06.01 | 2,477 | ▲ 167 | +7.23% | 2,318 | 2,744 | 2,177 | 271,367 |
| 26.05.29 | 2,310 | ▼ 67 | -2.82% | 2,377 | 2,748 | 2,306 | 275,142 |
| 26.05.28 | 2,377 | ▼ 108 | -4.35% | 2,485 | 2,535 | 2,302 | 39,065 |
| 26.05.27 | 2,485 | ▼ 217 | -8.03% | 2,681 | 2,681 | 2,435 | 72,901 |
| 26.05.26 | 2,702 | ▼ 50 | -1.82% | 2,752 | 2,777 | 2,677 | 32,313 |
| 26.05.22 | 2,752 | ▼ 84 | -2.96% | 2,836 | 2,836 | 2,752 | 54,884 |
| 26.05.21 | 2,836 | ▼ 275 | -8.84% | 2,923 | 2,923 | 2,773 | 71,383 |
| 26.05.20 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.19 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |
| 26.05.18 | 3,111 | - 0 | 0.00% | 3,111 | 3,111 | 3,111 | 0 |