조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,050 | ▲ 50 | +1.00% | 5,120 | 5,590 | 4,950 | 62,112,561 |
| 26.05.14 | 5,000 | ▼ 40 | -0.79% | 5,080 | 5,190 | 4,850 | 19,513,632 |
| 26.05.13 | 5,040 | ▼ 120 | -2.33% | 5,100 | 5,210 | 4,940 | 21,911,971 |
| 26.05.12 | 5,160 | ▼ 570 | -9.95% | 5,730 | 5,740 | 4,915 | 59,061,797 |
| 26.05.11 | 5,730 | ▲ 960 | +20.13% | 4,850 | 5,860 | 4,850 | 151,946,870 |
| 26.05.08 | 4,770 | ▼ 130 | -2.65% | 4,845 | 5,000 | 4,700 | 27,353,924 |
| 26.05.07 | 4,900 | ▼ 510 | -9.43% | 5,450 | 5,560 | 4,860 | 41,713,029 |
| 26.05.06 | 5,410 | ▲ 560 | +11.55% | 4,960 | 5,580 | 4,750 | 136,523,920 |
| 26.05.04 | 4,850 | ▲ 620 | +14.66% | 4,305 | 5,050 | 4,300 | 120,332,168 |
| 26.04.30 | 4,230 | ▼ 125 | -2.87% | 4,355 | 4,375 | 4,145 | 12,976,863 |
| 26.04.29 | 4,355 | ▼ 45 | -1.02% | 4,400 | 4,400 | 4,235 | 7,696,359 |
| 26.04.28 | 4,400 | ▲ 140 | +3.29% | 4,285 | 4,490 | 4,265 | 25,601,584 |
| 26.04.27 | 4,260 | ▲ 30 | +0.71% | 4,240 | 4,330 | 4,160 | 9,368,861 |
| 26.04.24 | 4,230 | - 0 | 0.00% | 4,245 | 4,275 | 4,160 | 7,649,564 |
| 26.04.23 | 4,230 | ▲ 55 | +1.32% | 4,230 | 4,280 | 4,095 | 12,419,250 |
| 26.04.22 | 4,175 | ▼ 75 | -1.76% | 4,250 | 4,255 | 4,030 | 10,918,005 |
| 26.04.21 | 4,250 | ▲ 155 | +3.79% | 4,130 | 4,415 | 4,130 | 33,559,588 |
| 26.04.20 | 4,095 | ▼ 65 | -1.56% | 4,160 | 4,165 | 4,030 | 5,929,114 |
| 26.04.17 | 4,160 | ▲ 75 | +1.84% | 4,105 | 4,370 | 4,090 | 25,869,417 |
| 26.04.16 | 4,085 | ▲ 30 | +0.74% | 4,090 | 4,140 | 3,940 | 11,462,074 |