조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,920 | ▲ 115 | +3.02% | 3,805 | 4,060 | 3,785 | 9,940,190 |
| 26.10.13 | 3,805 | ▼ 65 | -1.68% | 3,800 | 3,860 | 3,630 | 7,114,304 |
| 26.10.12 | 3,870 | ▼ 145 | -3.61% | 4,010 | 4,050 | 3,805 | 7,514,287 |
| 26.10.08 | 4,015 | ▲ 160 | +4.15% | 3,895 | 4,085 | 3,790 | 13,063,654 |
| 26.10.07 | 3,855 | ▼ 35 | -0.90% | 3,905 | 3,945 | 3,805 | 5,030,413 |
| 26.10.06 | 3,890 | ▲ 60 | +1.57% | 3,835 | 4,025 | 3,765 | 13,954,608 |
| 26.10.02 | 3,830 | ▲ 155 | +4.22% | 3,650 | 3,867 | 3,610 | 17,972,338 |
| 26.10.01 | 3,675 | ▲ 155 | +4.40% | 3,505 | 3,835 | 3,460 | 20,079,701 |
| 26.09.30 | 3,520 | ▲ 320 | +10.00% | 3,255 | 3,635 | 3,250 | 22,754,607 |
| 26.09.29 | 3,200 | ▼ 95 | -2.88% | 3,280 | 3,280 | 3,165 | 3,038,955 |
| 26.09.28 | 3,295 | ▲ 75 | +2.33% | 3,245 | 3,330 | 3,225 | 2,667,882 |
| 26.09.23 | 3,220 | ▼ 100 | -3.01% | 3,350 | 3,355 | 3,215 | 3,129,318 |
| 26.09.22 | 3,320 | ▼ 25 | -0.75% | 3,390 | 3,460 | 3,320 | 2,808,235 |
| 26.09.21 | 3,345 | ▼ 100 | -2.90% | 3,420 | 3,440 | 3,325 | 2,720,625 |
| 26.09.18 | 3,445 | ▲ 155 | +4.71% | 3,355 | 3,460 | 3,350 | 3,858,172 |
| 26.09.17 | 3,290 | ▼ 55 | -1.64% | 3,375 | 3,380 | 3,290 | 1,980,349 |
| 26.09.16 | 3,345 | ▼ 25 | -0.74% | 3,375 | 3,400 | 3,330 | 1,762,803 |
| 26.09.15 | 3,370 | ▼ 105 | -3.02% | 3,445 | 3,520 | 3,370 | 2,751,516 |
| 26.09.14 | 3,475 | ▼ 45 | -1.28% | 3,430 | 3,505 | 3,415 | 1,642,175 |
| 26.09.11 | 3,520 | ▼ 35 | -0.98% | 3,500 | 3,540 | 3,450 | 2,099,180 |