조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,190 | ▼ 490 | -8.63% | 5,710 | 5,720 | 5,140 | 31,252,543 |
| 26.06.15 | 5,680 | ▲ 980 | +20.85% | 4,930 | 5,890 | 4,860 | 79,935,504 |
| 26.06.12 | 4,700 | ▲ 470 | +11.11% | 4,450 | 4,850 | 4,450 | 22,530,361 |
| 26.06.11 | 4,230 | ▼ 90 | -2.08% | 4,275 | 4,275 | 4,065 | 10,354,748 |
| 26.06.10 | 4,320 | ▼ 90 | -2.04% | 4,395 | 4,665 | 4,205 | 9,521,961 |
| 26.06.09 | 4,410 | ▲ 120 | +2.80% | 4,360 | 4,540 | 4,220 | 8,441,729 |
| 26.06.08 | 4,290 | ▼ 405 | -8.63% | 4,315 | 4,645 | 4,245 | 10,450,603 |
| 26.06.05 | 4,695 | ▼ 125 | -2.59% | 4,650 | 4,760 | 4,440 | 11,574,049 |
| 26.06.04 | 4,820 | ▼ 180 | -3.60% | 4,865 | 5,030 | 4,710 | 9,636,442 |
| 26.06.02 | 5,000 | ▼ 220 | -4.21% | 5,170 | 5,370 | 4,980 | 19,450,431 |
| 26.06.01 | 5,220 | ▼ 410 | -7.28% | 5,630 | 5,790 | 5,160 | 27,218,049 |
| 26.05.29 | 5,630 | ▲ 530 | +10.39% | 5,230 | 5,870 | 5,210 | 84,024,708 |
| 26.05.28 | 5,100 | ▼ 180 | -3.41% | 5,230 | 5,430 | 4,930 | 30,170,075 |
| 26.05.27 | 5,280 | ▲ 40 | +0.76% | 5,250 | 5,940 | 5,060 | 89,802,809 |
| 26.05.26 | 5,240 | ▲ 190 | +3.76% | 5,150 | 5,400 | 5,020 | 24,527,576 |
| 26.05.22 | 5,050 | ▲ 215 | +4.45% | 4,835 | 5,130 | 4,770 | 17,035,418 |
| 26.05.21 | 4,835 | ▲ 480 | +11.02% | 4,490 | 4,905 | 4,485 | 20,737,110 |
| 26.05.20 | 4,355 | ▼ 195 | -4.29% | 4,500 | 4,610 | 4,260 | 14,154,719 |
| 26.05.19 | 4,550 | ▼ 360 | -7.33% | 4,850 | 4,870 | 4,500 | 15,764,048 |
| 26.05.18 | 4,910 | ▼ 140 | -2.77% | 5,030 | 5,030 | 4,610 | 18,354,626 |