조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,640 | ▼ 390 | -4.86% | 8,210 | 8,220 | 7,440 | 411,986 |
| 26.05.14 | 8,030 | ▼ 70 | -0.86% | 8,200 | 8,230 | 7,730 | 329,184 |
| 26.05.13 | 8,100 | ▲ 390 | +5.06% | 7,730 | 8,190 | 7,580 | 514,123 |
| 26.05.12 | 7,710 | ▼ 120 | -1.53% | 7,930 | 8,360 | 7,560 | 728,387 |
| 26.05.11 | 7,830 | ▲ 220 | +2.89% | 7,610 | 7,970 | 7,510 | 497,444 |
| 26.05.08 | 7,610 | ▲ 170 | +2.28% | 7,470 | 7,730 | 7,400 | 370,352 |
| 26.05.07 | 7,440 | ▼ 40 | -0.53% | 7,560 | 7,730 | 7,360 | 222,444 |
| 26.05.06 | 7,480 | ▼ 30 | -0.40% | 7,500 | 7,730 | 7,380 | 374,993 |
| 26.05.04 | 7,510 | ▼ 30 | -0.40% | 7,640 | 7,680 | 7,460 | 271,377 |
| 26.04.30 | 7,540 | ▼ 240 | -3.08% | 7,760 | 7,800 | 7,480 | 208,694 |
| 26.04.29 | 7,780 | ▼ 20 | -0.26% | 7,760 | 7,820 | 7,580 | 148,773 |
| 26.04.28 | 7,800 | ▲ 200 | +2.63% | 7,640 | 8,010 | 7,460 | 381,141 |
| 26.04.27 | 7,600 | ▲ 260 | +3.54% | 7,400 | 7,720 | 7,340 | 368,066 |
| 26.04.24 | 7,340 | ▼ 40 | -0.54% | 7,360 | 7,370 | 7,180 | 274,629 |
| 26.04.23 | 7,380 | ▼ 50 | -0.67% | 7,500 | 7,620 | 7,220 | 294,780 |
| 26.04.22 | 7,430 | ▼ 100 | -1.33% | 7,540 | 7,610 | 7,350 | 249,967 |
| 26.04.21 | 7,530 | ▼ 50 | -0.66% | 7,610 | 7,720 | 7,500 | 235,857 |
| 26.04.20 | 7,580 | ▼ 120 | -1.56% | 7,700 | 7,800 | 7,540 | 232,496 |
| 26.04.17 | 7,700 | ▲ 320 | +4.34% | 7,440 | 7,730 | 7,270 | 285,130 |
| 26.04.16 | 7,380 | ▲ 80 | +1.10% | 7,400 | 7,710 | 7,270 | 429,600 |