조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,530 | ▼ 35 | -0.77% | 4,635 | 4,745 | 4,520 | 48,782 |
| 26.10.13 | 4,565 | ▼ 170 | -3.59% | 4,620 | 4,710 | 4,485 | 139,720 |
| 26.10.12 | 4,735 | ▼ 180 | -3.66% | 4,915 | 4,995 | 4,735 | 75,625 |
| 26.10.08 | 4,915 | ▼ 70 | -1.40% | 4,940 | 5,000 | 4,910 | 29,137 |
| 26.10.07 | 4,985 | ▼ 45 | -0.89% | 5,020 | 5,050 | 4,975 | 48,001 |
| 26.10.06 | 5,030 | ▼ 40 | -0.79% | 5,090 | 5,140 | 5,020 | 48,372 |
| 26.10.02 | 5,070 | ▲ 30 | +0.60% | 5,020 | 5,120 | 5,010 | 51,342 |
| 26.10.01 | 5,040 | ▲ 85 | +1.72% | 4,980 | 5,060 | 4,950 | 37,092 |
| 26.09.30 | 4,955 | ▼ 25 | -0.50% | 5,000 | 5,050 | 4,955 | 36,070 |
| 26.09.29 | 4,980 | ▼ 40 | -0.80% | 5,010 | 5,020 | 4,940 | 50,062 |
| 26.09.28 | 5,020 | ▲ 110 | +2.24% | 4,910 | 5,030 | 4,905 | 43,795 |
| 26.09.23 | 4,910 | ▼ 80 | -1.60% | 4,970 | 5,020 | 4,880 | 106,788 |
| 26.09.22 | 4,990 | ▼ 30 | -0.60% | 5,020 | 5,080 | 4,965 | 87,967 |
| 26.09.21 | 5,020 | ▲ 10 | +0.20% | 5,020 | 5,060 | 4,970 | 49,733 |
| 26.09.18 | 5,010 | ▲ 20 | +0.40% | 5,000 | 5,060 | 4,985 | 56,620 |
| 26.09.17 | 4,990 | ▼ 10 | -0.20% | 5,000 | 5,060 | 4,980 | 40,850 |
| 26.09.16 | 5,000 | ▼ 40 | -0.79% | 5,000 | 5,080 | 4,965 | 38,986 |
| 26.09.15 | 5,040 | ▲ 10 | +0.20% | 5,070 | 5,100 | 4,980 | 55,316 |
| 26.09.14 | 5,030 | ▼ 100 | -1.95% | 5,070 | 5,160 | 5,000 | 93,386 |
| 26.09.11 | 5,130 | ▲ 60 | +1.18% | 5,030 | 5,150 | 5,010 | 35,355 |