조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,500 | ▲ 140 | +1.90% | 7,410 | 7,770 | 7,350 | 290,530 |
| 26.06.15 | 7,360 | ▲ 150 | +2.08% | 7,400 | 7,490 | 7,250 | 239,464 |
| 26.06.12 | 7,210 | ▲ 330 | +4.80% | 7,100 | 7,350 | 7,000 | 244,902 |
| 26.06.11 | 6,880 | ▲ 50 | +0.73% | 6,790 | 6,970 | 6,600 | 128,958 |
| 26.06.10 | 6,830 | ▼ 30 | -0.44% | 6,800 | 6,950 | 6,640 | 197,923 |
| 26.06.09 | 6,860 | ▲ 140 | +2.08% | 6,730 | 6,980 | 6,700 | 251,650 |
| 26.06.08 | 6,720 | ▼ 420 | -5.88% | 6,750 | 6,920 | 6,560 | 285,887 |
| 26.06.05 | 7,140 | ▼ 400 | -5.31% | 7,470 | 7,500 | 7,010 | 335,905 |
| 26.06.04 | 7,540 | ▲ 70 | +0.94% | 7,450 | 7,690 | 7,390 | 246,278 |
| 26.06.02 | 7,470 | ▼ 280 | -3.61% | 7,800 | 7,850 | 7,090 | 612,103 |
| 26.06.01 | 7,750 | ▼ 480 | -5.83% | 8,230 | 8,260 | 7,740 | 590,724 |
| 26.05.29 | 8,230 | ▼ 270 | -3.18% | 8,610 | 8,780 | 8,050 | 767,311 |
| 26.05.28 | 8,500 | ▼ 720 | -7.81% | 9,360 | 9,380 | 8,260 | 1,132,502 |
| 26.05.27 | 9,220 | ▼ 460 | -4.75% | 9,880 | 10,270 | 9,170 | 3,473,139 |
| 26.05.26 | 9,680 | ▲ 2,230 | +29.93% | 8,590 | 9,680 | 8,550 | 4,290,171 |
| 26.05.22 | 7,450 | ▲ 230 | +3.19% | 7,220 | 7,510 | 7,190 | 162,614 |
| 26.05.21 | 7,220 | ▲ 150 | +2.12% | 7,230 | 7,450 | 7,090 | 363,738 |
| 26.05.20 | 7,070 | ▼ 350 | -4.72% | 7,380 | 7,380 | 6,700 | 468,963 |
| 26.05.19 | 7,420 | ▼ 530 | -6.67% | 7,980 | 7,980 | 7,390 | 474,022 |
| 26.05.18 | 7,950 | ▲ 310 | +4.06% | 7,700 | 8,080 | 7,370 | 835,831 |