조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,080 | ▲ 240 | +3.51% | 6,940 | 7,440 | 6,730 | 280,566 |
| 26.05.14 | 6,840 | ▼ 120 | -1.72% | 7,050 | 7,050 | 6,720 | 136,115 |
| 26.05.13 | 6,960 | ▼ 70 | -1.00% | 7,030 | 7,200 | 6,900 | 111,170 |
| 26.05.12 | 7,030 | ▼ 340 | -4.61% | 7,430 | 7,680 | 6,880 | 193,316 |
| 26.05.11 | 7,370 | ▲ 120 | +1.66% | 7,300 | 7,680 | 7,160 | 359,894 |
| 26.05.08 | 7,250 | ▲ 130 | +1.83% | 7,140 | 7,400 | 7,030 | 175,877 |
| 26.05.07 | 7,120 | ▲ 120 | +1.71% | 7,050 | 7,190 | 7,030 | 125,398 |
| 26.05.06 | 7,000 | ▼ 210 | -2.91% | 7,280 | 7,280 | 6,950 | 216,023 |
| 26.05.04 | 7,210 | - 0 | 0.00% | 7,210 | 7,340 | 7,070 | 147,807 |
| 26.04.30 | 7,210 | ▼ 90 | -1.23% | 7,300 | 7,340 | 7,150 | 95,507 |
| 26.04.29 | 7,300 | ▼ 50 | -0.68% | 7,360 | 7,360 | 7,170 | 129,707 |
| 26.04.28 | 7,350 | ▼ 50 | -0.68% | 7,500 | 7,540 | 7,290 | 116,755 |
| 26.04.27 | 7,400 | ▲ 130 | +1.79% | 7,270 | 7,450 | 7,190 | 139,622 |
| 26.04.24 | 7,270 | ▼ 240 | -3.20% | 7,510 | 7,510 | 7,060 | 245,652 |
| 26.04.23 | 7,510 | ▼ 110 | -1.44% | 7,690 | 7,750 | 7,440 | 154,602 |
| 26.04.22 | 7,620 | ▼ 100 | -1.30% | 7,720 | 7,780 | 7,520 | 172,944 |
| 26.04.21 | 7,720 | ▲ 60 | +0.78% | 7,750 | 7,790 | 7,500 | 168,768 |
| 26.04.20 | 7,660 | ▼ 100 | -1.29% | 7,760 | 7,820 | 7,500 | 212,671 |
| 26.04.17 | 7,760 | ▲ 680 | +9.60% | 7,100 | 7,980 | 7,060 | 610,145 |
| 26.04.16 | 7,080 | ▲ 20 | +0.28% | 7,120 | 7,240 | 7,030 | 185,585 |