조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,430 | ▲ 160 | +2.55% | 6,270 | 6,560 | 6,270 | 110,013 |
| 26.06.15 | 6,270 | ▲ 100 | +1.62% | 6,210 | 6,360 | 6,210 | 100,162 |
| 26.06.12 | 6,170 | ▲ 160 | +2.66% | 6,140 | 6,420 | 6,100 | 102,009 |
| 26.06.11 | 6,010 | ▲ 10 | +0.17% | 5,940 | 6,120 | 5,890 | 66,595 |
| 26.06.10 | 6,000 | ▲ 100 | +1.69% | 5,900 | 6,050 | 5,780 | 116,834 |
| 26.06.09 | 5,900 | ▲ 350 | +6.31% | 5,790 | 6,060 | 5,640 | 99,316 |
| 26.06.08 | 5,550 | ▼ 350 | -5.93% | 5,600 | 5,900 | 5,440 | 131,342 |
| 26.06.05 | 5,900 | - 0 | 0.00% | 5,890 | 5,950 | 5,730 | 70,924 |
| 26.06.04 | 5,900 | ▲ 120 | +2.08% | 5,780 | 6,050 | 5,700 | 63,936 |
| 26.06.02 | 5,780 | ▼ 220 | -3.67% | 5,950 | 5,980 | 5,650 | 150,558 |
| 26.06.01 | 6,000 | ▼ 100 | -1.64% | 6,490 | 6,740 | 5,930 | 309,103 |
| 26.05.29 | 6,100 | ▼ 250 | -3.94% | 6,410 | 6,470 | 5,900 | 167,053 |
| 26.05.28 | 6,350 | ▼ 630 | -9.03% | 7,080 | 7,080 | 6,200 | 245,910 |
| 26.05.27 | 6,980 | ▼ 190 | -2.65% | 7,300 | 7,310 | 6,890 | 156,098 |
| 26.05.26 | 7,170 | ▲ 100 | +1.41% | 7,070 | 7,290 | 7,050 | 171,139 |
| 26.05.22 | 7,070 | ▲ 340 | +5.05% | 6,800 | 7,090 | 6,760 | 76,348 |
| 26.05.21 | 6,730 | ▲ 240 | +3.70% | 6,530 | 6,880 | 6,530 | 87,190 |
| 26.05.20 | 6,490 | ▼ 240 | -3.57% | 6,690 | 6,780 | 6,380 | 123,682 |
| 26.05.19 | 6,730 | ▼ 80 | -1.17% | 6,810 | 6,840 | 6,620 | 89,189 |
| 26.05.18 | 6,810 | ▼ 270 | -3.81% | 7,430 | 7,430 | 6,300 | 491,909 |