조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,010 | ▲ 75 | +1.52% | 4,990 | 5,180 | 4,905 | 14,450 |
| 26.10.13 | 4,935 | ▼ 10 | -0.20% | 4,800 | 4,935 | 4,740 | 42,844 |
| 26.10.12 | 4,945 | ▼ 155 | -3.04% | 5,100 | 5,100 | 4,920 | 12,798 |
| 26.10.08 | 5,100 | ▲ 125 | +2.51% | 5,030 | 5,130 | 4,965 | 20,492 |
| 26.10.07 | 4,975 | ▼ 155 | -3.02% | 5,140 | 5,200 | 4,975 | 14,096 |
| 26.10.06 | 5,130 | ▲ 40 | +0.79% | 5,090 | 5,130 | 5,060 | 12,786 |
| 26.10.02 | 5,090 | ▲ 40 | +0.79% | 5,060 | 5,150 | 4,995 | 22,361 |
| 26.10.01 | 5,050 | ▲ 55 | +1.10% | 4,995 | 5,080 | 4,920 | 20,034 |
| 26.09.30 | 4,995 | ▼ 5 | -0.10% | 4,960 | 5,030 | 4,960 | 11,295 |
| 26.09.29 | 5,000 | ▼ 40 | -0.79% | 5,030 | 5,030 | 4,945 | 17,958 |
| 26.09.28 | 5,040 | ▲ 30 | +0.60% | 5,040 | 5,050 | 4,960 | 22,445 |
| 26.09.23 | 5,010 | ▲ 10 | +0.20% | 5,030 | 5,110 | 4,955 | 11,065 |
| 26.09.22 | 5,000 | ▼ 70 | -1.38% | 5,130 | 5,130 | 4,985 | 22,625 |
| 26.09.21 | 5,070 | - 0 | 0.00% | 5,130 | 5,200 | 5,000 | 12,304 |
| 26.09.18 | 5,070 | - 0 | 0.00% | 5,040 | 5,090 | 5,040 | 16,455 |
| 26.09.17 | 5,070 | ▲ 10 | +0.20% | 5,060 | 5,120 | 4,995 | 35,916 |
| 26.09.16 | 5,060 | ▲ 80 | +1.61% | 5,040 | 5,080 | 4,970 | 26,647 |
| 26.09.15 | 4,980 | ▼ 150 | -2.92% | 5,180 | 5,180 | 4,895 | 67,962 |
| 26.09.14 | 5,130 | ▼ 140 | -2.66% | 5,270 | 5,270 | 5,090 | 25,463 |
| 26.09.11 | 5,270 | ▼ 20 | -0.38% | 5,290 | 5,290 | 5,120 | 34,801 |