본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,100▼ 20-0.94%2,1052,1502,07521,142
26.05.142,120▲ 25+1.19%2,0952,1402,03026,694
26.05.132,095▼ 65-3.01%2,1502,1602,02538,673
26.05.122,160▼ 50-2.26%2,1952,1952,08039,831
26.05.112,210▼ 40-1.78%2,2302,2702,12538,897
26.05.082,250- 00.00%2,2502,2602,17519,154
26.05.072,250▲ 30+1.35%2,1652,3602,11048,577
26.05.062,220▼ 40-1.77%2,2602,2702,14042,634
26.05.042,260▼ 10-0.44%2,2852,3252,22549,944
26.04.302,270▲ 45+2.02%2,2902,3702,20030,718
26.04.292,225▼ 25-1.11%2,2502,3302,22520,748
26.04.282,250▼ 100-4.26%2,3902,3902,22539,386
26.04.272,350▲ 35+1.51%2,3652,3902,30051,239
26.04.242,315▼ 30-1.28%2,4252,4252,29023,187
26.04.232,345- 00.00%2,4002,4902,27534,552
26.04.222,345▼ 105-4.29%2,4252,4702,33014,947
26.04.212,450▼ 45-1.80%2,5152,5752,33543,994
26.04.202,495▼ 105-4.04%2,5302,6452,49541,773
26.04.172,600- 00.00%2,5852,6652,56525,436
26.04.162,600▼ 30-1.14%2,7202,7202,51557,198