조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,411 | ▼ 9 | -0.63% | 1,397 | 1,413 | 1,396 | 6,557 |
| 26.10.13 | 1,420 | ▼ 5 | -0.35% | 1,385 | 1,424 | 1,385 | 4,812 |
| 26.10.12 | 1,425 | ▼ 15 | -1.04% | 1,440 | 1,488 | 1,402 | 23,176 |
| 26.10.08 | 1,440 | ▲ 10 | +0.70% | 1,426 | 1,441 | 1,397 | 24,651 |
| 26.10.07 | 1,430 | ▼ 8 | -0.56% | 1,436 | 1,479 | 1,393 | 22,782 |
| 26.10.06 | 1,438 | ▲ 8 | +0.56% | 1,417 | 1,440 | 1,382 | 24,020 |
| 26.10.02 | 1,430 | ▼ 1 | -0.07% | 1,431 | 1,460 | 1,407 | 9,964 |
| 26.10.01 | 1,431 | ▼ 28 | -1.92% | 1,500 | 1,500 | 1,407 | 42,651 |
| 26.09.30 | 1,459 | ▼ 16 | -1.08% | 1,466 | 1,470 | 1,434 | 17,304 |
| 26.09.29 | 1,475 | ▼ 2 | -0.14% | 1,475 | 1,477 | 1,447 | 19,551 |
| 26.09.28 | 1,477 | ▼ 31 | -2.06% | 1,530 | 1,530 | 1,460 | 46,607 |
| 26.09.23 | 1,508 | ▼ 1 | -0.07% | 1,509 | 1,509 | 1,464 | 28,859 |
| 26.09.22 | 1,509 | ▲ 1 | +0.07% | 1,518 | 1,518 | 1,475 | 26,125 |
| 26.09.21 | 1,508 | ▲ 7 | +0.47% | 1,523 | 1,523 | 1,467 | 23,885 |
| 26.09.18 | 1,501 | ▲ 3 | +0.20% | 1,498 | 1,502 | 1,450 | 31,348 |
| 26.09.17 | 1,498 | ▼ 3 | -0.20% | 1,501 | 1,501 | 1,449 | 73,494 |
| 26.09.16 | 1,501 | ▼ 9 | -0.60% | 1,494 | 1,501 | 1,449 | 37,069 |
| 26.09.15 | 1,510 | ▼ 5 | -0.33% | 1,490 | 1,510 | 1,440 | 27,490 |
| 26.09.14 | 1,515 | ▲ 5 | +0.33% | 1,510 | 1,515 | 1,473 | 17,374 |
| 26.09.11 | 1,510 | ▲ 9 | +0.60% | 1,500 | 1,510 | 1,466 | 15,832 |