조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,938 | ▲ 27 | +1.41% | 1,899 | 1,943 | 1,854 | 4,038 |
| 26.06.15 | 1,911 | ▲ 11 | +0.58% | 1,900 | 1,957 | 1,862 | 4,646 |
| 26.06.12 | 1,900 | ▲ 21 | +1.12% | 1,882 | 1,930 | 1,866 | 6,050 |
| 26.06.11 | 1,879 | ▲ 79 | +4.39% | 1,860 | 1,879 | 1,700 | 72,086 |
| 26.06.10 | 1,800 | ▼ 29 | -1.59% | 1,977 | 1,977 | 1,795 | 11,604 |
| 26.06.09 | 1,829 | ▲ 11 | +0.61% | 1,831 | 1,831 | 1,756 | 12,626 |
| 26.06.08 | 1,818 | ▼ 66 | -3.50% | 1,899 | 1,900 | 1,710 | 23,909 |
| 26.06.05 | 1,884 | ▲ 9 | +0.48% | 1,875 | 1,980 | 1,860 | 10,902 |
| 26.06.04 | 1,875 | ▲ 26 | +1.41% | 1,832 | 1,883 | 1,800 | 21,924 |
| 26.06.02 | 1,849 | ▲ 19 | +1.04% | 1,815 | 1,854 | 1,767 | 21,363 |
| 26.06.01 | 1,830 | ▼ 80 | -4.19% | 1,894 | 1,898 | 1,815 | 17,722 |
| 26.05.29 | 1,910 | ▲ 38 | +2.03% | 1,857 | 1,922 | 1,786 | 30,979 |
| 26.05.28 | 1,872 | ▲ 2 | +0.11% | 1,855 | 1,910 | 1,800 | 26,771 |
| 26.05.27 | 1,870 | ▼ 58 | -3.01% | 1,941 | 1,948 | 1,800 | 72,585 |
| 26.05.26 | 1,928 | ▼ 72 | -3.60% | 2,000 | 2,480 | 1,890 | 305,919 |
| 26.05.22 | 2,000 | ▼ 10 | -0.50% | 2,050 | 2,050 | 1,936 | 22,486 |
| 26.05.21 | 2,010 | ▼ 30 | -1.47% | 2,010 | 2,115 | 1,982 | 31,368 |
| 26.05.20 | 2,040 | - 0 | 0.00% | 2,070 | 2,070 | 1,990 | 34,209 |
| 26.05.19 | 2,040 | ▲ 10 | +0.49% | 2,035 | 2,075 | 1,998 | 33,076 |
| 26.05.18 | 2,030 | ▼ 70 | -3.33% | 2,085 | 2,125 | 1,999 | 38,483 |