조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,905 | ▲ 45 | +1.17% | 3,910 | 4,020 | 3,830 | 80,941 |
| 26.05.14 | 3,860 | ▼ 35 | -0.90% | 3,875 | 3,915 | 3,815 | 52,972 |
| 26.05.13 | 3,895 | - 0 | 0.00% | 3,880 | 3,975 | 3,860 | 45,091 |
| 26.05.12 | 3,895 | ▼ 65 | -1.64% | 3,960 | 3,995 | 3,850 | 63,342 |
| 26.05.11 | 3,960 | ▼ 180 | -4.35% | 4,120 | 4,125 | 3,955 | 103,970 |
| 26.05.08 | 4,140 | ▼ 80 | -1.90% | 4,220 | 4,230 | 4,120 | 70,048 |
| 26.05.07 | 4,220 | ▲ 125 | +3.05% | 4,130 | 4,315 | 4,060 | 237,241 |
| 26.05.06 | 4,095 | ▼ 110 | -2.62% | 4,200 | 4,210 | 4,030 | 97,002 |
| 26.05.04 | 4,205 | ▲ 50 | +1.20% | 4,200 | 4,240 | 4,155 | 81,603 |
| 26.04.30 | 4,155 | ▼ 115 | -2.69% | 4,265 | 4,265 | 4,050 | 88,755 |
| 26.04.29 | 4,270 | ▲ 5 | +0.12% | 4,250 | 4,270 | 4,130 | 92,641 |
| 26.04.28 | 4,265 | ▲ 95 | +2.28% | 4,170 | 4,305 | 4,125 | 172,403 |
| 26.04.27 | 4,170 | ▲ 10 | +0.24% | 4,170 | 4,185 | 4,110 | 47,413 |
| 26.04.24 | 4,160 | ▲ 25 | +0.60% | 4,135 | 4,170 | 4,110 | 29,346 |
| 26.04.23 | 4,135 | ▼ 35 | -0.84% | 4,170 | 4,215 | 4,090 | 56,907 |
| 26.04.22 | 4,170 | ▼ 15 | -0.36% | 4,185 | 4,190 | 4,055 | 79,786 |
| 26.04.21 | 4,185 | ▲ 10 | +0.24% | 4,200 | 4,255 | 4,165 | 100,840 |
| 26.04.20 | 4,175 | ▼ 10 | -0.24% | 4,180 | 4,200 | 4,080 | 105,426 |
| 26.04.17 | 4,185 | ▲ 45 | +1.09% | 4,140 | 4,395 | 4,055 | 141,911 |
| 26.04.16 | 4,140 | ▼ 25 | -0.60% | 4,165 | 4,215 | 4,125 | 87,106 |