조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,360 | ▲ 30 | +0.90% | 3,350 | 3,370 | 3,290 | 14,252 |
| 26.10.13 | 3,330 | ▼ 25 | -0.75% | 3,360 | 3,360 | 3,275 | 42,780 |
| 26.10.12 | 3,355 | ▲ 80 | +2.44% | 3,310 | 3,355 | 3,255 | 37,478 |
| 26.10.08 | 3,275 | ▲ 5 | +0.15% | 3,285 | 3,305 | 3,265 | 3,451 |
| 26.10.07 | 3,270 | ▼ 20 | -0.61% | 3,295 | 3,295 | 3,245 | 5,300 |
| 26.10.06 | 3,290 | ▼ 20 | -0.60% | 3,305 | 3,315 | 3,270 | 8,062 |
| 26.10.02 | 3,310 | ▲ 40 | +1.22% | 3,270 | 3,310 | 3,250 | 7,245 |
| 26.10.01 | 3,270 | ▲ 45 | +1.40% | 3,215 | 3,280 | 3,215 | 5,877 |
| 26.09.30 | 3,225 | ▲ 5 | +0.16% | 3,230 | 3,240 | 3,210 | 9,729 |
| 26.09.29 | 3,220 | ▲ 10 | +0.31% | 3,200 | 3,230 | 3,195 | 9,348 |
| 26.09.28 | 3,210 | ▲ 5 | +0.16% | 3,200 | 3,245 | 3,130 | 6,407 |
| 26.09.23 | 3,205 | ▲ 15 | +0.47% | 3,190 | 3,215 | 3,190 | 6,043 |
| 26.09.22 | 3,190 | ▼ 10 | -0.31% | 3,180 | 3,215 | 3,170 | 15,574 |
| 26.09.21 | 3,200 | - 0 | 0.00% | 3,215 | 3,215 | 3,165 | 19,104 |
| 26.09.18 | 3,200 | ▼ 40 | -1.23% | 3,205 | 3,235 | 3,200 | 11,197 |
| 26.09.17 | 3,240 | ▲ 10 | +0.31% | 3,210 | 3,240 | 3,185 | 4,800 |
| 26.09.16 | 3,230 | ▼ 30 | -0.92% | 3,230 | 3,255 | 3,220 | 3,553 |
| 26.09.15 | 3,260 | ▲ 5 | +0.15% | 3,255 | 3,325 | 3,225 | 4,581 |
| 26.09.14 | 3,255 | ▼ 60 | -1.81% | 3,315 | 3,320 | 3,225 | 5,778 |
| 26.09.11 | 3,315 | ▲ 30 | +0.91% | 3,255 | 3,375 | 3,235 | 9,775 |