조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,430 | ▲ 70 | +2.08% | 3,350 | 3,435 | 3,350 | 9,993 |
| 26.06.15 | 3,360 | ▲ 55 | +1.66% | 3,380 | 3,410 | 3,320 | 17,915 |
| 26.06.12 | 3,305 | - 0 | 0.00% | 3,290 | 3,325 | 3,200 | 23,372 |
| 26.06.11 | 3,305 | ▲ 120 | +3.77% | 3,170 | 3,305 | 3,130 | 10,110 |
| 26.06.10 | 3,185 | ▼ 15 | -0.47% | 3,190 | 3,295 | 3,045 | 31,284 |
| 26.06.09 | 3,200 | ▼ 80 | -2.44% | 3,130 | 3,310 | 3,130 | 31,306 |
| 26.06.08 | 3,280 | ▼ 130 | -3.81% | 3,350 | 3,350 | 3,190 | 49,690 |
| 26.06.05 | 3,410 | ▼ 10 | -0.29% | 3,420 | 3,440 | 3,370 | 23,915 |
| 26.06.04 | 3,420 | ▼ 205 | -5.66% | 3,505 | 3,585 | 3,415 | 54,134 |
| 26.06.02 | 3,625 | ▼ 105 | -2.82% | 3,655 | 3,700 | 3,410 | 57,418 |
| 26.06.01 | 3,730 | - 0 | 0.00% | 3,690 | 3,735 | 3,605 | 89,489 |
| 26.05.29 | 3,730 | ▲ 20 | +0.54% | 3,730 | 3,750 | 3,620 | 46,509 |
| 26.05.28 | 3,710 | ▲ 35 | +0.95% | 3,695 | 3,730 | 3,600 | 67,415 |
| 26.05.27 | 3,675 | ▼ 45 | -1.21% | 3,690 | 3,735 | 3,600 | 53,621 |
| 26.05.26 | 3,720 | ▼ 65 | -1.72% | 3,790 | 3,845 | 3,660 | 47,678 |
| 26.05.22 | 3,785 | ▲ 70 | +1.88% | 3,715 | 3,795 | 3,695 | 32,883 |
| 26.05.21 | 3,715 | ▲ 50 | +1.36% | 3,665 | 3,805 | 3,665 | 37,049 |
| 26.05.20 | 3,665 | ▼ 145 | -3.81% | 3,810 | 3,830 | 3,630 | 78,126 |
| 26.05.19 | 3,810 | ▼ 100 | -2.56% | 3,910 | 3,910 | 3,690 | 74,614 |
| 26.05.18 | 3,910 | ▲ 5 | +0.13% | 3,950 | 4,080 | 3,770 | 70,108 |