조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,600 | ▼ 140 | -3.74% | 3,740 | 3,755 | 3,600 | 147,366 |
| 26.05.14 | 3,740 | ▼ 15 | -0.40% | 3,770 | 3,845 | 3,720 | 133,068 |
| 26.05.13 | 3,755 | ▼ 85 | -2.21% | 3,840 | 4,220 | 3,745 | 794,131 |
| 26.05.12 | 3,840 | ▼ 40 | -1.03% | 3,885 | 3,960 | 3,580 | 224,807 |
| 26.05.11 | 3,880 | ▼ 95 | -2.39% | 4,000 | 4,010 | 3,845 | 93,712 |
| 26.05.08 | 3,975 | ▲ 20 | +0.51% | 3,955 | 4,035 | 3,875 | 121,347 |
| 26.05.07 | 3,955 | ▲ 205 | +5.47% | 3,750 | 3,960 | 3,725 | 194,055 |
| 26.05.06 | 3,750 | ▼ 80 | -2.09% | 3,800 | 3,825 | 3,710 | 202,503 |
| 26.05.04 | 3,830 | ▼ 45 | -1.16% | 3,875 | 3,945 | 3,800 | 121,847 |
| 26.04.30 | 3,875 | ▼ 130 | -3.25% | 4,010 | 4,145 | 3,870 | 236,076 |
| 26.04.29 | 4,005 | ▼ 35 | -0.87% | 4,030 | 4,050 | 3,920 | 291,083 |
| 26.04.28 | 4,040 | ▼ 110 | -2.65% | 4,150 | 4,215 | 4,030 | 514,013 |
| 26.04.27 | 4,150 | ▲ 240 | +6.14% | 3,910 | 4,380 | 3,890 | 1,545,351 |
| 26.04.24 | 3,910 | ▲ 40 | +1.03% | 3,890 | 3,955 | 3,840 | 117,141 |
| 26.04.23 | 3,870 | ▼ 45 | -1.15% | 3,915 | 3,960 | 3,840 | 112,770 |
| 26.04.22 | 3,915 | ▲ 115 | +3.03% | 3,800 | 3,950 | 3,785 | 118,719 |
| 26.04.21 | 3,800 | ▼ 100 | -2.56% | 3,905 | 3,935 | 3,800 | 134,172 |
| 26.04.20 | 3,900 | ▲ 45 | +1.17% | 3,855 | 3,955 | 3,840 | 102,456 |
| 26.04.17 | 3,855 | ▲ 35 | +0.92% | 3,820 | 3,910 | 3,800 | 122,245 |
| 26.04.16 | 3,820 | ▲ 75 | +2.00% | 3,745 | 3,855 | 3,715 | 168,015 |