조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,260 | ▲ 350 | +5.92% | 6,000 | 6,540 | 5,770 | 492,448 |
| 26.10.13 | 5,910 | ▼ 410 | -6.49% | 6,200 | 6,230 | 5,770 | 516,198 |
| 26.10.12 | 6,320 | ▼ 660 | -9.46% | 6,900 | 6,920 | 6,210 | 627,888 |
| 26.10.08 | 6,980 | ▲ 310 | +4.65% | 6,670 | 7,230 | 6,330 | 888,162 |
| 26.10.07 | 6,670 | ▼ 470 | -6.58% | 7,160 | 7,160 | 6,590 | 973,945 |
| 26.10.06 | 7,140 | ▼ 1,150 | -13.87% | 8,180 | 8,180 | 7,010 | 1,098,250 |
| 26.10.02 | 8,290 | ▼ 120 | -1.43% | 8,540 | 8,750 | 8,120 | 263,413 |
| 26.10.01 | 8,410 | ▼ 10 | -0.12% | 8,210 | 8,890 | 8,210 | 321,118 |
| 26.09.30 | 8,420 | ▲ 410 | +5.12% | 8,130 | 8,940 | 7,990 | 616,498 |
| 26.09.29 | 8,010 | ▼ 380 | -4.53% | 8,390 | 8,970 | 7,850 | 357,433 |
| 26.09.28 | 8,390 | ▲ 440 | +5.53% | 7,620 | 8,750 | 7,600 | 345,058 |
| 26.09.23 | 7,950 | ▲ 440 | +5.86% | 7,510 | 8,000 | 7,010 | 270,805 |
| 26.09.22 | 7,510 | ▼ 880 | -10.49% | 8,110 | 8,270 | 7,080 | 824,656 |
| 26.09.21 | 8,390 | ▼ 30 | -0.36% | 8,420 | 8,500 | 7,580 | 624,209 |
| 26.09.18 | 8,420 | ▼ 830 | -8.97% | 9,250 | 9,300 | 8,420 | 331,297 |
| 26.09.17 | 9,250 | ▲ 270 | +3.01% | 8,890 | 9,360 | 8,720 | 220,057 |
| 26.09.16 | 8,980 | ▲ 20 | +0.22% | 8,800 | 9,450 | 8,750 | 161,668 |
| 26.09.15 | 8,960 | ▼ 40 | -0.44% | 8,990 | 9,430 | 8,700 | 245,123 |
| 26.09.14 | 9,000 | ▲ 900 | +11.11% | 8,160 | 9,300 | 7,810 | 696,218 |
| 26.09.11 | 8,100 | ▼ 300 | -3.57% | 8,180 | 8,480 | 7,760 | 380,455 |