조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,205 | ▲ 5 | +0.16% | 3,200 | 3,260 | 3,160 | 62,234 |
| 26.06.15 | 3,200 | ▼ 115 | -3.47% | 3,325 | 3,375 | 3,190 | 97,268 |
| 26.06.12 | 3,315 | ▲ 65 | +2.00% | 3,250 | 3,370 | 3,250 | 57,566 |
| 26.06.11 | 3,250 | ▲ 50 | +1.56% | 3,100 | 3,275 | 3,100 | 37,915 |
| 26.06.10 | 3,200 | ▲ 55 | +1.75% | 3,120 | 3,210 | 3,080 | 82,235 |
| 26.06.09 | 3,145 | ▲ 115 | +3.80% | 3,100 | 3,390 | 3,100 | 80,915 |
| 26.06.08 | 3,030 | ▼ 200 | -6.19% | 3,010 | 3,175 | 3,010 | 111,074 |
| 26.06.05 | 3,230 | ▼ 80 | -2.42% | 3,300 | 3,300 | 3,160 | 113,775 |
| 26.06.04 | 3,310 | ▼ 40 | -1.19% | 3,250 | 3,520 | 3,100 | 117,204 |
| 26.06.02 | 3,350 | ▼ 85 | -2.47% | 3,435 | 3,475 | 3,315 | 82,327 |
| 26.06.01 | 3,435 | ▼ 285 | -7.66% | 3,670 | 4,030 | 3,305 | 425,121 |
| 26.05.29 | 3,720 | ▼ 110 | -2.87% | 3,800 | 3,900 | 3,700 | 83,751 |
| 26.05.28 | 3,830 | ▼ 30 | -0.78% | 3,860 | 3,890 | 3,735 | 118,664 |
| 26.05.27 | 3,860 | ▼ 25 | -0.64% | 3,855 | 4,235 | 3,755 | 231,421 |
| 26.05.26 | 3,885 | ▼ 95 | -2.39% | 4,060 | 4,060 | 3,775 | 156,741 |
| 26.05.22 | 3,980 | ▲ 370 | +10.25% | 3,625 | 3,985 | 3,625 | 345,693 |
| 26.05.21 | 3,610 | ▲ 20 | +0.56% | 3,600 | 3,775 | 3,585 | 136,601 |
| 26.05.20 | 3,590 | ▼ 140 | -3.75% | 3,730 | 3,770 | 3,555 | 162,091 |
| 26.05.19 | 3,730 | ▲ 100 | +2.75% | 3,630 | 3,775 | 3,565 | 131,296 |
| 26.05.18 | 3,630 | ▲ 30 | +0.83% | 3,600 | 3,640 | 3,455 | 123,193 |